NIFTY 50 26,150 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹463.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹320.05 | ₹330 | ₹244.5 | ₹254.2 | 1,89,345 | 1,30,195 |
| 30 Dec 2025 | ₹236 | ₹263.15 | ₹216.5 | ₹250 | 1,62,175 | 1,32,340 |
| 31 Dec 2025 | ₹250 | ₹354.8 | ₹241.95 | ₹331.45 | 3,96,630 | 1,59,120 |
| 1 Jan 2026 | ₹348.2 | ₹357.8 | ₹303.8 | ₹316.55 | 3,51,650 | 1,76,995 |
| 2 Jan 2026 | ₹328 | ₹441.5 | ₹320.95 | ₹436.5 | 2,66,890 | 1,42,350 |
| 5 Jan 2026 | ₹436.5 | ₹463.75 | ₹322.1 | ₹327.9 | 2,28,930 | 1,53,335 |
| 6 Jan 2026 | ₹342 | ₹377 | ₹281.3 | ₹295 | 5,77,590 | 2,17,165 |
| 7 Jan 2026 | ₹287.65 | ₹298.5 | ₹228.6 | ₹251.1 | 7,17,795 | 2,80,865 |
| 8 Jan 2026 | ₹247.55 | ₹247.55 | ₹130.2 | ₹131.7 | 10,00,220 | 3,48,985 |
| 9 Jan 2026 | ₹131.7 | ₹152.5 | ₹68.2 | ₹87.05 | 11,21,380 | 3,87,595 |
| 12 Jan 2026 | ₹84.85 | ₹110.7 | ₹47.8 | ₹100.5 | 12,57,555 | 3,43,460 |
| 13 Jan 2026 | ₹103.5 | ₹109.45 | ₹51.85 | ₹61.15 | 9,61,155 | 4,10,865 |
| 14 Jan 2026 | ₹55 | ₹73.75 | ₹41.4 | ₹50.2 | 14,86,875 | 4,87,760 |
| 16 Jan 2026 | ₹52.05 | ₹90.35 | ₹39.75 | ₹40 | 35,72,530 | 6,75,350 |
| 19 Jan 2026 | ₹32 | ₹32 | ₹14.6 | ₹15.05 | 47,05,805 | 9,66,745 |
| 20 Jan 2026 | ₹16.35 | ₹16.35 | ₹7.55 | ₹7.6 | 68,76,740 | 11,79,425 |
| 21 Jan 2026 | ₹8 | ₹8 | ₹3.05 | ₹3.85 | 2,68,43,635 | 15,97,115 |
| 22 Jan 2026 | ₹6 | ₹11.3 | ₹2.95 | ₹3.05 | 2,15,78,765 | 14,60,745 |
| 23 Jan 2026 | ₹2.9 | ₹3.45 | ₹2.2 | ₹3.2 | 2,41,81,755 | 20,50,230 |
| 27 Jan 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,54,18,130 | 11,15,985 |