NIFTY 50 27,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹40.3 | ₹50 | ₹29.2 | ₹31 | 36,32,850 | 42,87,790 |
| 30 Dec 2025 | ₹31.15 | ₹31.15 | ₹24.7 | ₹26.75 | 31,62,185 | 44,61,275 |
| 31 Dec 2025 | ₹28 | ₹39.85 | ₹22.15 | ₹35 | 50,63,500 | 46,81,105 |
| 1 Jan 2026 | ₹35 | ₹38.45 | ₹26.55 | ₹26.55 | 26,07,605 | 49,66,650 |
| 2 Jan 2026 | ₹28.1 | ₹52.3 | ₹27.55 | ₹52.2 | 50,15,660 | 51,64,900 |
| 5 Jan 2026 | ₹51.65 | ₹60 | ₹29.65 | ₹30 | 63,54,270 | 53,22,850 |
| 6 Jan 2026 | ₹28 | ₹38.4 | ₹23.5 | ₹24.2 | 46,26,570 | 54,32,570 |
| 7 Jan 2026 | ₹23.55 | ₹23.55 | ₹16.45 | ₹19.3 | 63,54,075 | 58,96,605 |
| 8 Jan 2026 | ₹19.05 | ₹19.05 | ₹11.5 | ₹12.25 | 55,24,740 | 55,34,490 |
| 9 Jan 2026 | ₹12 | ₹13.8 | ₹9.3 | ₹11.6 | 47,09,575 | 53,76,150 |
| 12 Jan 2026 | ₹10.05 | ₹12.2 | ₹8.5 | ₹10.4 | 51,91,875 | 55,43,525 |
| 13 Jan 2026 | ₹12 | ₹12.2 | ₹7.7 | ₹7.8 | 37,48,940 | 57,30,075 |
| 14 Jan 2026 | ₹8 | ₹8.1 | ₹5.75 | ₹6 | 38,91,810 | 57,06,740 |
| 16 Jan 2026 | ₹6 | ₹6.55 | ₹4.05 | ₹4.35 | 94,13,495 | 58,19,905 |
| 19 Jan 2026 | ₹3.9 | ₹3.9 | ₹2.45 | ₹3.2 | 1,01,99,865 | 69,95,560 |
| 20 Jan 2026 | ₹2.95 | ₹3.45 | ₹2.05 | ₹2.05 | 1,68,68,800 | 77,06,790 |
| 21 Jan 2026 | ₹2 | ₹2.4 | ₹1.4 | ₹1.45 | 3,33,34,860 | 73,42,010 |
| 22 Jan 2026 | ₹1.3 | ₹2.65 | ₹1.05 | ₹1.3 | 2,65,43,140 | 68,82,850 |
| 23 Jan 2026 | ₹1.15 | ₹1.8 | ₹0.9 | ₹1.7 | 3,05,73,010 | 66,95,715 |
| 27 Jan 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,92,26,675 | 35,21,440 |