NIFTY 50 27,100 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹40.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹29.45 | ₹29.8 | ₹21.05 | ₹22.85 | 8,37,655 | 5,29,360 |
| 30 Dec 2025 | ₹21.95 | ₹22.5 | ₹17.9 | ₹18.95 | 6,39,210 | 5,06,675 |
| 31 Dec 2025 | ₹18.85 | ₹27.75 | ₹15.65 | ₹24.15 | 10,96,875 | 5,84,415 |
| 1 Jan 2026 | ₹24.95 | ₹25.1 | ₹17.7 | ₹17.8 | 4,81,520 | 6,32,060 |
| 2 Jan 2026 | ₹19.7 | ₹36.05 | ₹18.45 | ₹36 | 10,08,215 | 7,74,150 |
| 5 Jan 2026 | ₹36.8 | ₹40.1 | ₹20.65 | ₹20.65 | 16,50,025 | 7,44,380 |
| 6 Jan 2026 | ₹21.3 | ₹26.7 | ₹16.2 | ₹16.8 | 9,51,405 | 6,67,745 |
| 7 Jan 2026 | ₹16.2 | ₹16.2 | ₹11.95 | ₹13.7 | 12,84,660 | 6,24,065 |
| 8 Jan 2026 | ₹12 | ₹17.55 | ₹9 | ₹9.85 | 11,48,420 | 5,05,440 |
| 9 Jan 2026 | ₹10.35 | ₹11.05 | ₹7.65 | ₹9.6 | 8,08,080 | 4,69,495 |
| 12 Jan 2026 | ₹9.6 | ₹9.8 | ₹7.3 | ₹9.15 | 4,58,900 | 4,27,440 |
| 13 Jan 2026 | ₹9.75 | ₹9.95 | ₹6.35 | ₹6.95 | 3,41,640 | 4,16,455 |
| 14 Jan 2026 | ₹7.05 | ₹7.05 | ₹4.2 | ₹4.45 | 4,01,505 | 3,94,680 |
| 16 Jan 2026 | ₹4.9 | ₹4.9 | ₹3.1 | ₹3.15 | 16,66,665 | 4,42,000 |
| 19 Jan 2026 | ₹3 | ₹3.25 | ₹1.95 | ₹2.5 | 27,82,000 | 11,33,990 |
| 20 Jan 2026 | ₹3.5 | ₹3.5 | ₹1.65 | ₹2 | 61,59,140 | 22,76,170 |
| 21 Jan 2026 | ₹2.15 | ₹2.25 | ₹1.2 | ₹1.35 | 79,17,000 | 19,16,330 |
| 22 Jan 2026 | ₹1.4 | ₹2.35 | ₹0.9 | ₹1.15 | 59,93,455 | 15,55,125 |
| 23 Jan 2026 | ₹1.15 | ₹1.95 | ₹0.85 | ₹1.8 | 77,21,805 | 9,90,600 |
| 27 Jan 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.2 | 26,92,430 | 3,66,145 |