NIFTY 50 24,100 CE traded across 19 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,361.45 and a low of ₹863.95. Final close ₹1,071.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,008.35 | ₹2,011.6 | ₹2,008.35 | ₹2,011.6 | 130 | 1,300 |
| 30 Dec 2025 | ₹2,011.6 | ₹2,011.6 | ₹1,950 | ₹1,972 | 325 | 1,430 |
| 1 Jan 2026 | ₹2,175.85 | ₹2,175.85 | ₹2,175.85 | ₹2,175.85 | 65 | 1,560 |
| 2 Jan 2026 | ₹2,300 | ₹2,361.45 | ₹2,299 | ₹2,361.45 | 390 | 1,560 |
| 5 Jan 2026 | ₹2,350 | ₹2,350 | ₹2,310 | ₹2,350 | 325 | 1,560 |
| 6 Jan 2026 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 65 | 1,495 |
| 7 Jan 2026 | ₹2,124.95 | ₹2,124.95 | ₹2,124.95 | ₹2,124.95 | 65 | 1,430 |
| 8 Jan 2026 | ₹2,070 | ₹2,070 | ₹1,930 | ₹1,939.7 | 520 | 1,495 |
| 9 Jan 2026 | ₹1,675.2 | ₹1,704.6 | ₹1,675.2 | ₹1,704.6 | 195 | 1,560 |
| 12 Jan 2026 | ₹1,704.6 | ₹1,784.05 | ₹1,704.6 | ₹1,784.05 | 780 | 1,495 |
| 13 Jan 2026 | ₹1,673.55 | ₹1,673.55 | ₹1,673.55 | ₹1,673.55 | 65 | 1,430 |
| 14 Jan 2026 | ₹1,620 | ₹1,656.55 | ₹1,620 | ₹1,652.55 | 195 | 1,365 |
| 16 Jan 2026 | ₹1,639.8 | ₹1,650.7 | ₹1,639.8 | ₹1,644.6 | 195 | 1,365 |
| 19 Jan 2026 | ₹1,456 | ₹1,550.55 | ₹1,456 | ₹1,550.55 | 325 | 1,625 |
| 20 Jan 2026 | ₹1,445 | ₹1,445 | ₹1,149.75 | ₹1,149.75 | 585 | 1,820 |
| 21 Jan 2026 | ₹974 | ₹1,149.75 | ₹898 | ₹1,070.75 | 9,295 | 4,485 |
| 22 Jan 2026 | ₹1,385 | ₹1,385 | ₹1,121.9 | ₹1,200 | 1,885 | 3,900 |
| 23 Jan 2026 | ₹1,250 | ₹1,250.05 | ₹980.85 | ₹986.6 | 5,655 | 3,250 |
| 27 Jan 2026 | ₹980.05 | ₹1,098.35 | ₹863.95 | ₹1,071.85 | 5,525 | 2,210 |