NIFTY 50 25,650 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹705.2 and a low of ₹33.8. Final close ₹475.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹82.95 | ₹109.95 | ₹74.9 | ₹104 | 85,670 | 55,055 |
| 30 Dec 2025 | ₹115.1 | ₹121.35 | ₹94.45 | ₹95 | 97,435 | 71,695 |
| 31 Dec 2025 | ₹86.7 | ₹90.7 | ₹59.7 | ₹60.5 | 2,00,980 | 83,915 |
| 1 Jan 2026 | ₹56 | ₹60.35 | ₹50.95 | ₹52.4 | 1,04,000 | 97,110 |
| 2 Jan 2026 | ₹47.05 | ₹47.5 | ₹37.5 | ₹38 | 1,79,985 | 1,14,335 |
| 5 Jan 2026 | ₹35.2 | ₹49.15 | ₹33.8 | ₹44.9 | 1,46,185 | 1,14,985 |
| 6 Jan 2026 | ₹40.7 | ₹48.6 | ₹36.85 | ₹43.65 | 93,730 | 1,15,505 |
| 7 Jan 2026 | ₹48.65 | ₹50.1 | ₹38.75 | ₹42.15 | 1,85,510 | 1,48,395 |
| 8 Jan 2026 | ₹48.8 | ₹101.95 | ₹43.1 | ₹95.4 | 4,15,675 | 1,52,815 |
| 9 Jan 2026 | ₹90.95 | ₹180.15 | ₹76.55 | ₹143 | 10,18,745 | 1,77,580 |
| 12 Jan 2026 | ₹140.15 | ₹258.65 | ₹114.6 | ₹116.5 | 14,06,795 | 2,50,770 |
| 13 Jan 2026 | ₹97.9 | ₹195.35 | ₹95.25 | ₹135.15 | 17,06,900 | 2,65,135 |
| 14 Jan 2026 | ₹149.95 | ₹178.3 | ₹106.55 | ₹152.9 | 29,06,150 | 3,65,235 |
| 16 Jan 2026 | ₹149.3 | ₹149.3 | ₹69.05 | ₹122.05 | 47,02,750 | 4,57,340 |
| 19 Jan 2026 | ₹140 | ₹228 | ₹140 | ₹189.95 | 50,99,250 | 5,30,920 |
| 20 Jan 2026 | ₹188 | ₹457 | ₹170.7 | ₹428.95 | 34,71,845 | 6,64,365 |
| 21 Jan 2026 | ₹418.65 | ₹705.2 | ₹359.25 | ₹480 | 22,45,165 | 3,62,440 |
| 22 Jan 2026 | ₹368.65 | ₹471.45 | ₹245.05 | ₹299.95 | 15,92,305 | 2,43,815 |
| 23 Jan 2026 | ₹317.65 | ₹606.45 | ₹303.4 | ₹571 | 9,95,150 | 1,61,330 |
| 27 Jan 2026 | ₹496.95 | ₹699.5 | ₹451.85 | ₹475.5 | 3,17,135 | 84,890 |