NIFTY 50 27,550 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹10.25 | ₹11.4 | ₹8.55 | ₹9.55 | 38,285 | 24,765 |
| 30 Dec 2025 | ₹9.25 | ₹9.4 | ₹7.5 | ₹8.3 | 8,320 | 24,115 |
| 31 Dec 2025 | ₹8.65 | ₹8.65 | ₹6.25 | ₹7 | 23,855 | 23,660 |
| 1 Jan 2026 | ₹7.5 | ₹7.6 | ₹5.8 | ₹6 | 13,260 | 22,425 |
| 2 Jan 2026 | ₹6.05 | ₹9.15 | ₹5.6 | ₹8.7 | 30,095 | 29,185 |
| 5 Jan 2026 | ₹9 | ₹10.45 | ₹6.7 | ₹7.5 | 37,960 | 37,310 |
| 6 Jan 2026 | ₹6.15 | ₹8.4 | ₹5.65 | ₹5.75 | 12,090 | 40,235 |
| 7 Jan 2026 | ₹5.4 | ₹6.05 | ₹4.65 | ₹5.45 | 25,350 | 34,580 |
| 8 Jan 2026 | ₹5.3 | ₹7.05 | ₹4.35 | ₹4.5 | 26,910 | 25,870 |
| 9 Jan 2026 | ₹4.1 | ₹5.6 | ₹3.65 | ₹5.35 | 20,085 | 18,330 |
| 12 Jan 2026 | ₹4.75 | ₹8 | ₹3.7 | ₹4.15 | 31,200 | 18,395 |
| 13 Jan 2026 | ₹3.8 | ₹5.45 | ₹3.5 | ₹3.5 | 12,740 | 20,930 |
| 14 Jan 2026 | ₹4.85 | ₹4.9 | ₹2.2 | ₹2.8 | 47,840 | 39,650 |
| 16 Jan 2026 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.5 | 1,12,450 | 43,160 |
| 19 Jan 2026 | ₹1.75 | ₹1.95 | ₹1 | ₹1.95 | 6,11,065 | 1,39,685 |
| 20 Jan 2026 | ₹2 | ₹2 | ₹1.1 | ₹1.35 | 8,53,450 | 1,95,130 |
| 21 Jan 2026 | ₹1.35 | ₹1.95 | ₹1.1 | ₹1.1 | 19,48,830 | 1,68,285 |
| 22 Jan 2026 | ₹0.95 | ₹1.9 | ₹0.8 | ₹0.9 | 20,56,275 | 1,68,480 |
| 23 Jan 2026 | ₹0.95 | ₹1.65 | ₹0.75 | ₹1.5 | 21,28,620 | 1,30,130 |
| 27 Jan 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.15 | 11,69,935 | 1,28,635 |