NIFTY 50 27,950 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹5 | ₹6.8 | ₹5 | ₹5.15 | 98,865 | 2,31,855 |
| 30 Dec 2025 | ₹5 | ₹6.9 | ₹4.2 | ₹4.2 | 1,42,935 | 2,69,945 |
| 31 Dec 2025 | ₹4.9 | ₹4.95 | ₹3.6 | ₹3.75 | 1,17,130 | 2,68,645 |
| 1 Jan 2026 | ₹4 | ₹4 | ₹3.1 | ₹3.25 | 24,375 | 2,75,340 |
| 2 Jan 2026 | ₹3.5 | ₹5.25 | ₹2.8 | ₹4 | 81,705 | 2,81,970 |
| 5 Jan 2026 | ₹4.05 | ₹4.9 | ₹3.3 | ₹3.55 | 1,15,765 | 2,89,055 |
| 6 Jan 2026 | ₹3.6 | ₹4.85 | ₹3.25 | ₹3.35 | 1,67,960 | 2,37,965 |
| 7 Jan 2026 | ₹3.6 | ₹3.8 | ₹2.65 | ₹3 | 58,500 | 2,26,655 |
| 8 Jan 2026 | ₹2.9 | ₹5.1 | ₹2.7 | ₹2.7 | 1,42,350 | 2,03,320 |
| 9 Jan 2026 | ₹3 | ₹4.45 | ₹2.05 | ₹4 | 1,54,505 | 2,03,385 |
| 12 Jan 2026 | ₹2.8 | ₹4.45 | ₹2.55 | ₹2.8 | 70,980 | 1,92,335 |
| 13 Jan 2026 | ₹2.55 | ₹3.65 | ₹2.5 | ₹3.25 | 47,060 | 1,98,445 |
| 14 Jan 2026 | ₹3.25 | ₹4.85 | ₹2 | ₹2.15 | 1,45,145 | 1,82,585 |
| 16 Jan 2026 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.2 | 1,47,030 | 1,81,480 |
| 19 Jan 2026 | ₹1.4 | ₹2.4 | ₹1.1 | ₹2.4 | 1,30,455 | 1,58,665 |
| 20 Jan 2026 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.85 | 1,68,350 | 1,45,405 |
| 21 Jan 2026 | ₹1.8 | ₹2 | ₹1.05 | ₹1.1 | 14,48,590 | 1,71,405 |
| 22 Jan 2026 | ₹1.35 | ₹2 | ₹0.85 | ₹0.9 | 17,40,960 | 1,76,995 |
| 23 Jan 2026 | ₹0.85 | ₹1.3 | ₹0.7 | ₹1.15 | 16,38,845 | 2,54,670 |
| 27 Jan 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.15 | 10,17,315 | 1,62,045 |