NIFTY 50 27,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹12.4 | ₹12.4 | ₹9.1 | ₹9.9 | 15,76,965 | 18,72,780 |
| 30 Dec 2025 | ₹9.95 | ₹10.7 | ₹7.45 | ₹7.5 | 9,14,745 | 19,28,160 |
| 31 Dec 2025 | ₹8 | ₹9.05 | ₹6.5 | ₹8 | 15,34,065 | 21,28,945 |
| 1 Jan 2026 | ₹8.25 | ₹8.35 | ₹6 | ₹6.2 | 5,31,505 | 21,85,300 |
| 2 Jan 2026 | ₹6.2 | ₹9.95 | ₹6.05 | ₹9.5 | 12,81,735 | 23,98,955 |
| 5 Jan 2026 | ₹10.3 | ₹11.7 | ₹7.55 | ₹7.85 | 14,02,440 | 25,10,235 |
| 6 Jan 2026 | ₹7.95 | ₹9.15 | ₹5.65 | ₹5.8 | 13,37,440 | 23,42,080 |
| 7 Jan 2026 | ₹5.5 | ₹5.95 | ₹4.9 | ₹5.2 | 11,97,235 | 21,82,505 |
| 8 Jan 2026 | ₹5.2 | ₹7.55 | ₹4.25 | ₹4.95 | 17,12,555 | 20,82,080 |
| 9 Jan 2026 | ₹5.1 | ₹6 | ₹4.05 | ₹5.75 | 13,50,440 | 19,83,995 |
| 12 Jan 2026 | ₹5 | ₹8.6 | ₹4 | ₹4.55 | 14,25,580 | 20,14,545 |
| 13 Jan 2026 | ₹4.8 | ₹6.2 | ₹3.7 | ₹4 | 7,95,990 | 20,81,040 |
| 14 Jan 2026 | ₹3.95 | ₹3.95 | ₹2.35 | ₹2.4 | 12,98,960 | 23,31,745 |
| 16 Jan 2026 | ₹2.6 | ₹2.6 | ₹1.7 | ₹1.85 | 27,66,920 | 26,31,265 |
| 19 Jan 2026 | ₹1.75 | ₹2.05 | ₹1.2 | ₹2 | 69,94,975 | 43,18,015 |
| 20 Jan 2026 | ₹1.6 | ₹2.25 | ₹1.4 | ₹1.55 | 85,15,000 | 39,26,390 |
| 21 Jan 2026 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.05 | 1,53,24,595 | 35,32,230 |
| 22 Jan 2026 | ₹1.1 | ₹1.75 | ₹0.8 | ₹0.9 | 98,95,210 | 32,60,140 |
| 23 Jan 2026 | ₹0.9 | ₹1.65 | ₹0.75 | ₹1.55 | 1,05,56,520 | 23,84,915 |
| 27 Jan 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 96,42,230 | 18,53,020 |