NIFTY 50 27,750 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,441.65 and a low of ₹1,302.2. Final close ₹2,434.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,426.75 | ₹1,426.75 | ₹1,426.75 | ₹1,426.75 | 65 | 65 |
| 1 Jan 2026 | ₹1,439.6 | ₹1,439.6 | ₹1,439.2 | ₹1,439.2 | 130 | 0 |
| 2 Jan 2026 | ₹1,302.2 | ₹1,302.2 | ₹1,302.2 | ₹1,302.2 | 65 | 0 |
| 5 Jan 2026 | ₹1,390.45 | ₹1,399.75 | ₹1,390.45 | ₹1,399.75 | 195 | 65 |
| 6 Jan 2026 | ₹1,451.85 | ₹1,451.85 | ₹1,451.85 | ₹1,451.85 | 65 | 195 |
| 7 Jan 2026 | ₹1,502.4 | ₹1,513.4 | ₹1,502.4 | ₹1,513.4 | 130 | 195 |
| 8 Jan 2026 | ₹1,756.95 | ₹1,764 | ₹1,756.95 | ₹1,764 | 130 | 130 |
| 9 Jan 2026 | ₹1,949.35 | ₹1,957.65 | ₹1,949.35 | ₹1,957.65 | 130 | 130 |
| 12 Jan 2026 | ₹1,853.35 | ₹1,859.7 | ₹1,853.35 | ₹1,859.7 | 130 | 130 |
| 13 Jan 2026 | ₹1,953.15 | ₹1,960 | ₹1,953.15 | ₹1,960 | 130 | 130 |
| 14 Jan 2026 | ₹1,988.35 | ₹2,025.7 | ₹1,988.35 | ₹2,018.25 | 325 | 130 |
| 16 Jan 2026 | ₹1,982.2 | ₹1,982.2 | ₹1,976.25 | ₹1,976.25 | 130 | 130 |
| 19 Jan 2026 | ₹2,092.65 | ₹2,092.65 | ₹2,087.25 | ₹2,087.25 | 130 | 130 |
| 20 Jan 2026 | ₹2,441.65 | ₹2,441.65 | ₹2,434.55 | ₹2,434.55 | 130 | 130 |