NIFTY 50 24,550 CE traded across 17 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,784.9 and a low of ₹411.2. Final close ₹624.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 65 | 65 |
| 30 Dec 2025 | ₹1,569.5 | ₹1,569.5 | ₹1,569.5 | ₹1,569.5 | 65 | 130 |
| 5 Jan 2026 | ₹1,773.75 | ₹1,784.9 | ₹1,773.75 | ₹1,784.9 | 130 | 130 |
| 6 Jan 2026 | ₹1,732.15 | ₹1,740.9 | ₹1,732.15 | ₹1,740.9 | 130 | 65 |
| 7 Jan 2026 | ₹1,680.7 | ₹1,690.75 | ₹1,680.7 | ₹1,690.75 | 130 | 130 |
| 8 Jan 2026 | ₹1,443.75 | ₹1,451.7 | ₹1,443.75 | ₹1,451.7 | 130 | 130 |
| 9 Jan 2026 | ₹1,240 | ₹1,250.6 | ₹1,240 | ₹1,250.6 | 260 | 130 |
| 12 Jan 2026 | ₹1,227.3 | ₹1,328.7 | ₹1,227.3 | ₹1,327.35 | 455 | 195 |
| 13 Jan 2026 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 65 | 130 |
| 14 Jan 2026 | ₹1,210.65 | ₹1,213.6 | ₹1,209.2 | ₹1,213.6 | 195 | 65 |
| 16 Jan 2026 | ₹1,211.2 | ₹1,213.95 | ₹1,211.2 | ₹1,213.95 | 130 | 195 |
| 19 Jan 2026 | ₹1,052.15 | ₹1,052.15 | ₹1,052.15 | ₹1,052.15 | 130 | 195 |
| 20 Jan 2026 | ₹947 | ₹963.8 | ₹947 | ₹963.8 | 130 | 195 |
| 21 Jan 2026 | ₹751.25 | ₹814.2 | ₹477.75 | ₹664.05 | 54,860 | 19,565 |
| 22 Jan 2026 | ₹778.2 | ₹925 | ₹670 | ₹840.9 | 8,515 | 19,240 |
| 23 Jan 2026 | ₹801.65 | ₹801.65 | ₹520.35 | ₹548.2 | 32,955 | 10,530 |
| 27 Jan 2026 | ₹553.65 | ₹646.8 | ₹411.2 | ₹624.85 | 1,59,185 | 27,105 |