NIFTY 50 27,050 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹33.5 | ₹34.25 | ₹24.85 | ₹26.5 | 63,310 | 71,370 |
| 30 Dec 2025 | ₹22 | ₹26.15 | ₹21.4 | ₹22 | 45,110 | 73,905 |
| 31 Dec 2025 | ₹22.7 | ₹33.15 | ₹19.05 | ₹28.8 | 2,32,505 | 1,27,205 |
| 1 Jan 2026 | ₹31 | ₹31 | ₹21.55 | ₹22.25 | 61,035 | 1,37,475 |
| 2 Jan 2026 | ₹23.3 | ₹43.4 | ₹22.65 | ₹42.2 | 1,94,090 | 1,64,125 |
| 5 Jan 2026 | ₹45.1 | ₹47.5 | ₹24.85 | ₹25 | 3,81,095 | 1,77,060 |
| 6 Jan 2026 | ₹27.35 | ₹31.4 | ₹19.35 | ₹19.35 | 1,95,585 | 1,71,665 |
| 7 Jan 2026 | ₹13.8 | ₹19.2 | ₹13.75 | ₹15.9 | 3,32,930 | 2,01,240 |
| 8 Jan 2026 | ₹13.8 | ₹14.5 | ₹9.95 | ₹10.3 | 2,46,480 | 1,78,620 |
| 9 Jan 2026 | ₹10.55 | ₹11.2 | ₹8.05 | ₹10.75 | 1,57,170 | 1,40,335 |
| 12 Jan 2026 | ₹9 | ₹10.9 | ₹7.2 | ₹8.95 | 1,15,245 | 1,29,090 |
| 13 Jan 2026 | ₹9.65 | ₹10.4 | ₹6.55 | ₹7.25 | 26,715 | 1,26,620 |
| 14 Jan 2026 | ₹7 | ₹7.4 | ₹4.9 | ₹5.95 | 1,41,050 | 1,13,100 |
| 16 Jan 2026 | ₹5 | ₹5.6 | ₹3.5 | ₹3.55 | 2,63,705 | 98,475 |
| 19 Jan 2026 | ₹3.75 | ₹3.95 | ₹2.25 | ₹3 | 4,98,615 | 1,71,600 |
| 20 Jan 2026 | ₹2.3 | ₹3.2 | ₹1.95 | ₹2 | 12,50,145 | 3,68,160 |
| 21 Jan 2026 | ₹2.4 | ₹2.9 | ₹1.3 | ₹1.35 | 54,23,925 | 2,43,685 |
| 22 Jan 2026 | ₹1.4 | ₹2.45 | ₹1 | ₹1.1 | 27,78,230 | 1,73,810 |
| 23 Jan 2026 | ₹1.25 | ₹1.9 | ₹0.9 | ₹1.8 | 30,61,500 | 2,09,430 |
| 27 Jan 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.1 | 17,61,370 | 98,865 |