NIFTY 50 24,300 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,160 and a low of ₹665. Final close ₹877.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,900 | ₹1,900 | ₹1,803.2 | ₹1,820 | 650 | 1,755 |
| 30 Dec 2025 | ₹1,780 | ₹1,811.75 | ₹1,780 | ₹1,811.7 | 390 | 2,080 |
| 31 Dec 2025 | ₹1,975 | ₹1,992 | ₹1,975 | ₹1,992 | 130 | 2,275 |
| 1 Jan 2026 | ₹1,980 | ₹1,981.35 | ₹1,980 | ₹1,981.35 | 130 | 2,340 |
| 2 Jan 2026 | ₹2,080 | ₹2,150 | ₹2,080 | ₹2,130.4 | 520 | 2,340 |
| 5 Jan 2026 | ₹2,160 | ₹2,160 | ₹2,009.1 | ₹2,039 | 390 | 2,275 |
| 6 Jan 2026 | ₹1,973.2 | ₹1,973.2 | ₹1,969.05 | ₹1,969.05 | 130 | 2,275 |
| 7 Jan 2026 | ₹1,930.85 | ₹1,930.85 | ₹1,930.85 | ₹1,930.85 | 65 | 2,340 |
| 8 Jan 2026 | ₹1,750 | ₹1,750 | ₹1,688.1 | ₹1,688.1 | 195 | 2,210 |
| 9 Jan 2026 | ₹1,654.65 | ₹1,658.65 | ₹1,465.85 | ₹1,471 | 1,235 | 2,405 |
| 12 Jan 2026 | ₹1,476.6 | ₹1,531.05 | ₹1,317.6 | ₹1,531.05 | 1,885 | 3,250 |
| 13 Jan 2026 | ₹1,466.35 | ₹1,469.85 | ₹1,380.25 | ₹1,383.55 | 3,640 | 6,240 |
| 14 Jan 2026 | ₹1,400 | ₹1,440 | ₹1,400 | ₹1,440 | 130 | 6,240 |
| 16 Jan 2026 | ₹1,538.7 | ₹1,538.7 | ₹1,462.95 | ₹1,462.95 | 390 | 5,850 |
| 19 Jan 2026 | ₹1,331.4 | ₹1,370 | ₹1,257 | ₹1,360 | 2,145 | 5,590 |
| 20 Jan 2026 | ₹1,195 | ₹1,203.45 | ₹937.2 | ₹963.1 | 2,080 | 6,175 |
| 21 Jan 2026 | ₹940 | ₹1,031.25 | ₹700 | ₹892.9 | 24,245 | 7,930 |
| 22 Jan 2026 | ₹1,035 | ₹1,158.95 | ₹911 | ₹1,085.4 | 9,425 | 5,980 |
| 23 Jan 2026 | ₹1,005.05 | ₹1,057.9 | ₹758.95 | ₹788.5 | 12,935 | 4,810 |
| 27 Jan 2026 | ₹740.05 | ₹897.65 | ₹665 | ₹877 | 13,585 | 5,720 |