NIFTY 50 25,950 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹615.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹439.05 | ₹454 | ₹356.05 | ₹372.85 | 1,25,710 | 52,910 |
| 30 Dec 2025 | ₹339.95 | ₹382 | ₹320.15 | ₹366.15 | 2,93,345 | 94,965 |
| 31 Dec 2025 | ₹379.95 | ₹492.05 | ₹356.3 | ₹468.65 | 1,79,335 | 74,295 |
| 1 Jan 2026 | ₹477 | ₹482.35 | ₹435.9 | ₹450.9 | 23,140 | 67,925 |
| 2 Jan 2026 | ₹477 | ₹596 | ₹473.75 | ₹596 | 24,700 | 65,910 |
| 5 Jan 2026 | ₹603.2 | ₹615.75 | ₹462.25 | ₹468.55 | 16,250 | 68,315 |
| 6 Jan 2026 | ₹490 | ₹523.5 | ₹415.4 | ₹429.7 | 25,610 | 67,600 |
| 7 Jan 2026 | ₹380 | ₹433.2 | ₹353 | ₹382.8 | 42,965 | 62,725 |
| 8 Jan 2026 | ₹350 | ₹358.3 | ₹221 | ₹221 | 4,76,970 | 1,59,120 |
| 9 Jan 2026 | ₹229.7 | ₹255 | ₹121.4 | ₹156 | 7,97,160 | 2,27,370 |
| 12 Jan 2026 | ₹135.05 | ₹189.75 | ₹83.6 | ₹175.45 | 9,27,355 | 2,63,185 |
| 13 Jan 2026 | ₹191.85 | ₹193.45 | ₹94.95 | ₹120 | 12,68,735 | 3,01,925 |
| 14 Jan 2026 | ₹101.2 | ₹141.3 | ₹80.35 | ₹95.05 | 23,63,660 | 4,67,090 |
| 16 Jan 2026 | ₹115.5 | ₹176.4 | ₹83.9 | ₹88 | 45,02,095 | 6,05,800 |
| 19 Jan 2026 | ₹79.6 | ₹79.6 | ₹32.5 | ₹32.5 | 63,10,200 | 9,51,535 |
| 20 Jan 2026 | ₹37.95 | ₹37.95 | ₹12.35 | ₹13.5 | 92,44,300 | 12,49,300 |
| 21 Jan 2026 | ₹14.2 | ₹15.1 | ₹5.95 | ₹6.3 | 4,14,30,870 | 30,06,965 |
| 22 Jan 2026 | ₹6.7 | ₹21.55 | ₹5.55 | ₹5.8 | 3,52,59,575 | 23,24,335 |
| 23 Jan 2026 | ₹5.05 | ₹5.6 | ₹3 | ₹4.2 | 3,78,95,260 | 20,52,830 |
| 27 Jan 2026 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 3,44,69,045 | 14,92,725 |