NIFTY 50 28,000 PE traded across 15 sessions from 5 Jan 2026 to 27 Jan 2026, with a life-high of ₹3,039.1 and a low of ₹1,520. Final close ₹2,831.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,525 | ₹1,670 | ₹1,520 | ₹1,661 | 10,725 | 6,500 |
| 6 Jan 2026 | ₹1,668 | ₹1,718.9 | ₹1,616.8 | ₹1,698.35 | 12,025 | 7,670 |
| 7 Jan 2026 | ₹1,775 | ₹1,799 | ₹1,690.35 | ₹1,746.35 | 1,950 | 8,970 |
| 8 Jan 2026 | ₹1,842.05 | ₹2,010 | ₹1,809.1 | ₹2,005.75 | 2,730 | 10,140 |
| 9 Jan 2026 | ₹1,970 | ₹2,232.85 | ₹1,970 | ₹2,180 | 11,310 | 19,890 |
| 12 Jan 2026 | ₹2,300 | ₹2,500.9 | ₹2,108.8 | ₹2,116 | 15,665 | 24,375 |
| 13 Jan 2026 | ₹2,100 | ₹2,285.3 | ₹2,081.6 | ₹2,212 | 5,655 | 28,730 |
| 14 Jan 2026 | ₹2,190 | ₹2,323.95 | ₹2,149.2 | ₹2,262.7 | 4,615 | 31,395 |
| 16 Jan 2026 | ₹2,221 | ₹2,250 | ₹2,050 | ₹2,242.9 | 2,925 | 31,525 |
| 19 Jan 2026 | ₹2,397.85 | ₹2,533.8 | ₹2,332 | ₹2,411.1 | 80,600 | 83,265 |
| 20 Jan 2026 | ₹2,476.7 | ₹2,758.05 | ₹2,459.65 | ₹2,757.55 | 48,815 | 91,780 |
| 21 Jan 2026 | ₹2,708.3 | ₹3,030.3 | ₹2,660 | ₹2,819.4 | 44,070 | 91,715 |
| 22 Jan 2026 | ₹2,673.2 | ₹2,848.3 | ₹2,546 | ₹2,608.1 | 31,785 | 87,425 |
| 23 Jan 2026 | ₹2,699.95 | ₹2,930 | ₹2,642.1 | ₹2,910 | 1,29,480 | 70,590 |
| 27 Jan 2026 | ₹2,962.3 | ₹3,039.1 | ₹2,809.45 | ₹2,831.65 | 66,885 | 17,290 |