NIFTY 50 27,250 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,946.7 and a low of ₹797.3. Final close ₹1,939.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹937.85 | ₹937.85 | ₹937.85 | ₹937.85 | 65 | 130 |
| 1 Jan 2026 | ₹955.3 | ₹955.3 | ₹951.7 | ₹951.7 | 130 | 130 |
| 2 Jan 2026 | ₹839.1 | ₹839.15 | ₹797.3 | ₹802.35 | 4,745 | 1,040 |
| 5 Jan 2026 | ₹836.15 | ₹836.15 | ₹800.65 | ₹814.9 | 585 | 650 |
| 6 Jan 2026 | ₹964.25 | ₹964.25 | ₹964.25 | ₹964.25 | 65 | 650 |
| 7 Jan 2026 | ₹1,031.85 | ₹1,031.85 | ₹1,031.85 | ₹1,031.85 | 65 | 585 |
| 8 Jan 2026 | ₹1,225 | ₹1,268.3 | ₹1,225 | ₹1,268.3 | 195 | 390 |
| 9 Jan 2026 | ₹1,255 | ₹1,481.7 | ₹1,255 | ₹1,454.2 | 260 | 260 |
| 12 Jan 2026 | ₹1,364.2 | ₹1,364.2 | ₹1,362.2 | ₹1,362.2 | 130 | 325 |
| 13 Jan 2026 | ₹1,457.95 | ₹1,457.95 | ₹1,449.2 | ₹1,449.2 | 130 | 325 |
| 14 Jan 2026 | ₹1,494.85 | ₹1,495 | ₹1,490.5 | ₹1,490.85 | 260 | 390 |
| 16 Jan 2026 | ₹1,484.55 | ₹1,484.55 | ₹1,480.4 | ₹1,480.4 | 130 | 390 |
| 19 Jan 2026 | ₹1,600.3 | ₹1,600.3 | ₹1,595.8 | ₹1,595.8 | 130 | 390 |
| 20 Jan 2026 | ₹1,758.75 | ₹1,946.7 | ₹1,758.75 | ₹1,939.75 | 195 | 390 |