NIFTY 50 26,700 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹141.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹88.95 | ₹91.15 | ₹62 | ₹66.35 | 16,13,950 | 14,39,750 |
| 30 Dec 2025 | ₹60.05 | ₹67.6 | ₹53.2 | ₹63 | 14,06,990 | 13,42,900 |
| 31 Dec 2025 | ₹63 | ₹96.8 | ₹56.65 | ₹86.05 | 33,92,610 | 26,53,625 |
| 1 Jan 2026 | ₹92.95 | ₹95.5 | ₹71.4 | ₹73.2 | 10,02,105 | 27,05,105 |
| 2 Jan 2026 | ₹78.75 | ₹129.95 | ₹77.6 | ₹128.75 | 26,88,270 | 25,32,075 |
| 5 Jan 2026 | ₹129 | ₹141.5 | ₹77.7 | ₹78.55 | 29,35,010 | 25,14,915 |
| 6 Jan 2026 | ₹80 | ₹99.55 | ₹60.95 | ₹63 | 21,70,740 | 26,32,630 |
| 7 Jan 2026 | ₹59.6 | ₹63.7 | ₹40.85 | ₹48.95 | 29,66,730 | 25,48,195 |
| 8 Jan 2026 | ₹38.1 | ₹43.95 | ₹22.2 | ₹22.2 | 46,97,745 | 12,20,440 |
| 9 Jan 2026 | ₹24.3 | ₹26.4 | ₹15.3 | ₹18.8 | 28,98,935 | 11,90,605 |
| 12 Jan 2026 | ₹18.65 | ₹23 | ₹13.3 | ₹19.8 | 31,69,400 | 11,11,565 |
| 13 Jan 2026 | ₹20.95 | ₹21 | ₹13 | ₹13.4 | 20,49,450 | 11,61,745 |
| 14 Jan 2026 | ₹13.9 | ₹14.2 | ₹9.4 | ₹10.8 | 21,55,725 | 12,59,440 |
| 16 Jan 2026 | ₹10.6 | ₹14 | ₹6.65 | ₹6.65 | 61,16,240 | 20,64,010 |
| 19 Jan 2026 | ₹6 | ₹6.25 | ₹4.25 | ₹4.65 | 50,93,725 | 22,53,680 |
| 20 Jan 2026 | ₹4.55 | ₹5.2 | ₹2.7 | ₹3 | 1,17,55,835 | 22,71,035 |
| 21 Jan 2026 | ₹2.9 | ₹2.95 | ₹1.55 | ₹1.65 | 2,27,71,060 | 37,16,700 |
| 22 Jan 2026 | ₹1.4 | ₹3.55 | ₹1.2 | ₹1.3 | 1,59,75,895 | 32,35,960 |
| 23 Jan 2026 | ₹1.25 | ₹2.15 | ₹1.15 | ₹2.05 | 1,46,96,565 | 28,09,430 |
| 27 Jan 2026 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.1 | 85,60,110 | 12,89,470 |