NIFTY 50 25,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹945.85 and a low of ₹56.1. Final close ₹726.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹138 | ₹182.3 | ₹126.55 | ₹174 | 10,62,945 | 8,30,115 |
| 30 Dec 2025 | ₹186.35 | ₹203.2 | ₹160.3 | ₹162 | 21,75,680 | 11,00,385 |
| 31 Dec 2025 | ₹175 | ₹175 | ₹101 | ₹103.6 | 22,08,570 | 13,90,675 |
| 1 Jan 2026 | ₹91.8 | ₹106.1 | ₹90.5 | ₹95 | 8,16,725 | 13,69,680 |
| 2 Jan 2026 | ₹82.35 | ₹86.7 | ₹63.3 | ₹63.3 | 20,34,110 | 13,25,545 |
| 5 Jan 2026 | ₹61.6 | ₹88.5 | ₹56.1 | ₹81.3 | 19,74,505 | 10,70,550 |
| 6 Jan 2026 | ₹81 | ₹91.35 | ₹66.95 | ₹83.05 | 22,46,465 | 14,83,820 |
| 7 Jan 2026 | ₹95 | ₹99.95 | ₹75.9 | ₹84.2 | 18,61,210 | 16,66,665 |
| 8 Jan 2026 | ₹92.75 | ₹184.5 | ₹87.45 | ₹176 | 52,49,400 | 14,72,055 |
| 9 Jan 2026 | ₹170.65 | ₹308.5 | ₹147 | ₹254.95 | 61,05,970 | 15,20,740 |
| 12 Jan 2026 | ₹272.7 | ₹416.25 | ₹209.5 | ₹213 | 26,66,625 | 12,89,405 |
| 13 Jan 2026 | ₹208.2 | ₹337.35 | ₹184.05 | ₹252.05 | 29,31,695 | 14,11,865 |
| 14 Jan 2026 | ₹294.95 | ₹322.95 | ₹208.3 | ₹283.2 | 25,58,530 | 15,72,090 |
| 16 Jan 2026 | ₹260 | ₹273 | ₹147.05 | ₹246 | 65,60,840 | 17,50,710 |
| 19 Jan 2026 | ₹275 | ₹411 | ₹275 | ₹363 | 19,86,725 | 14,86,290 |
| 20 Jan 2026 | ₹353.05 | ₹684.9 | ₹339 | ₹650 | 14,91,945 | 12,05,490 |
| 21 Jan 2026 | ₹670.05 | ₹944.25 | ₹575.85 | ₹712.7 | 9,25,340 | 10,88,555 |
| 22 Jan 2026 | ₹593.85 | ₹705.85 | ₹452.9 | ₹529.95 | 6,06,710 | 8,61,575 |
| 23 Jan 2026 | ₹555.7 | ₹856.3 | ₹535.7 | ₹817.5 | 5,28,385 | 6,12,950 |
| 27 Jan 2026 | ₹782.45 | ₹945.85 | ₹695.55 | ₹726.6 | 5,16,165 | 4,37,125 |