NIFTY 50 24,150 PE traded across 17 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 130 | 2,600 |
| 2 Jan 2026 | ₹6.7 | ₹6.85 | ₹5.15 | ₹6.1 | 2,795 | 1,495 |
| 5 Jan 2026 | ₹6.25 | ₹6.8 | ₹5.65 | ₹6.2 | 2,080 | 1,235 |
| 6 Jan 2026 | ₹5.35 | ₹6.75 | ₹5.05 | ₹5.1 | 2,665 | 2,210 |
| 7 Jan 2026 | ₹4.1 | ₹5.9 | ₹4.1 | ₹4.5 | 13,585 | 4,940 |
| 8 Jan 2026 | ₹4.7 | ₹9.9 | ₹4.7 | ₹8 | 22,425 | 12,025 |
| 9 Jan 2026 | ₹6.75 | ₹10.95 | ₹5.75 | ₹10.2 | 17,030 | 13,260 |
| 12 Jan 2026 | ₹9.65 | ₹13.95 | ₹7.95 | ₹11.45 | 37,245 | 14,300 |
| 13 Jan 2026 | ₹7.7 | ₹9.5 | ₹6.15 | ₹6.35 | 26,975 | 15,600 |
| 14 Jan 2026 | ₹6.6 | ₹7.65 | ₹5.55 | ₹7.15 | 31,720 | 19,565 |
| 16 Jan 2026 | ₹6 | ₹6 | ₹3.3 | ₹3.55 | 1,97,015 | 51,935 |
| 19 Jan 2026 | ₹4.05 | ₹4.7 | ₹3.45 | ₹4.6 | 1,91,880 | 24,830 |
| 20 Jan 2026 | ₹4.8 | ₹12.3 | ₹3.1 | ₹10.95 | 12,52,030 | 2,18,985 |
| 21 Jan 2026 | ₹10.95 | ₹28.3 | ₹7 | ₹9.7 | 1,87,67,190 | 5,58,545 |
| 22 Jan 2026 | ₹9.75 | ₹23.7 | ₹2.45 | ₹2.5 | 1,53,82,055 | 4,83,990 |
| 23 Jan 2026 | ₹3 | ₹4.3 | ₹1.9 | ₹3.05 | 1,56,54,470 | 5,87,600 |
| 27 Jan 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 2,18,17,575 | 10,82,900 |