NIFTY 50 24,050 CE traded across 14 sessions from 2 Jan 2026 to 23 Jan 2026, with a life-high of ₹2,393.65 and a low of ₹1,036.05. Final close ₹1,081.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹2,393.65 | ₹2,393.65 | ₹2,393.65 | ₹2,393.65 | 65 | 65 |
| 5 Jan 2026 | ₹2,296.15 | ₹2,296.15 | ₹2,267.85 | ₹2,267.85 | 130 | 65 |
| 6 Jan 2026 | ₹2,235.2 | ₹2,235.2 | ₹2,235.2 | ₹2,235.2 | 65 | 65 |
| 7 Jan 2026 | ₹2,190.35 | ₹2,199.6 | ₹2,190.35 | ₹2,199.6 | 130 | 65 |
| 8 Jan 2026 | ₹1,937.95 | ₹1,945.8 | ₹1,937.95 | ₹1,945.8 | 130 | 130 |
| 9 Jan 2026 | ₹1,732.35 | ₹1,743.2 | ₹1,732.35 | ₹1,743.2 | 130 | 130 |
| 12 Jan 2026 | ₹1,822.75 | ₹1,830 | ₹1,822.75 | ₹1,830 | 130 | 130 |
| 13 Jan 2026 | ₹1,734.3 | ₹1,740.85 | ₹1,734.3 | ₹1,740.85 | 130 | 130 |
| 14 Jan 2026 | ₹1,678.05 | ₹1,689.05 | ₹1,678.05 | ₹1,685.25 | 195 | 130 |
| 16 Jan 2026 | ₹1,700.45 | ₹1,700.45 | ₹1,693.2 | ₹1,693.2 | 130 | 130 |
| 19 Jan 2026 | ₹1,584.55 | ₹1,584.55 | ₹1,574.4 | ₹1,574.4 | 260 | 195 |
| 20 Jan 2026 | ₹1,312.4 | ₹1,312.4 | ₹1,312.4 | ₹1,312.4 | 65 | 195 |
| 22 Jan 2026 | ₹1,312.4 | ₹1,312.4 | ₹1,312.4 | ₹1,312.4 | 65 | 260 |
| 23 Jan 2026 | ₹1,276 | ₹1,279.65 | ₹1,036.05 | ₹1,081.65 | 1,560 | 585 |