NIFTY 50 26,450 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,502 and a low of ₹201.7. Final close ₹1,278.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹381 | ₹465 | ₹369 | ₹450.45 | 7,410 | 39,845 |
| 30 Dec 2025 | ₹489.95 | ₹499 | ₹437.95 | ₹438 | 39,195 | 22,360 |
| 31 Dec 2025 | ₹411.05 | ₹428 | ₹310 | ₹320.05 | 26,065 | 23,660 |
| 1 Jan 2026 | ₹295.6 | ₹327.7 | ₹294.85 | ₹311.45 | 18,590 | 28,535 |
| 2 Jan 2026 | ₹286.95 | ₹290.75 | ₹216.9 | ₹216.9 | 3,32,410 | 1,66,335 |
| 5 Jan 2026 | ₹214.6 | ₹297 | ₹201.7 | ₹284.8 | 8,16,985 | 59,995 |
| 6 Jan 2026 | ₹269.95 | ₹321 | ₹243 | ₹300.25 | 1,10,825 | 60,580 |
| 7 Jan 2026 | ₹349.95 | ₹354.05 | ₹290.4 | ₹322.5 | 66,560 | 52,585 |
| 8 Jan 2026 | ₹350 | ₹526.05 | ₹347.65 | ₹518.35 | 39,195 | 46,800 |
| 9 Jan 2026 | ₹488.05 | ₹734.75 | ₹475.3 | ₹680 | 11,245 | 40,560 |
| 12 Jan 2026 | ₹767.9 | ₹886.15 | ₹599 | ₹599 | 13,065 | 38,025 |
| 13 Jan 2026 | ₹565 | ₹746.1 | ₹565 | ₹688.35 | 2,535 | 37,700 |
| 14 Jan 2026 | ₹688.35 | ₹786.3 | ₹640 | ₹742.8 | 2,275 | 36,465 |
| 16 Jan 2026 | ₹653.25 | ₹727.6 | ₹548.4 | ₹699.95 | 4,745 | 37,050 |
| 19 Jan 2026 | ₹855 | ₹908 | ₹807.4 | ₹809.25 | 2,080 | 36,400 |
| 20 Jan 2026 | ₹898.1 | ₹1,221.5 | ₹898.1 | ₹1,188.95 | 19,695 | 33,865 |
| 21 Jan 2026 | ₹1,188.95 | ₹1,474.15 | ₹1,125 | ₹1,266.7 | 6,500 | 31,200 |
| 22 Jan 2026 | ₹1,025.95 | ₹1,231.55 | ₹992 | ₹1,116.2 | 2,015 | 30,355 |
| 23 Jan 2026 | ₹1,133.5 | ₹1,380.65 | ₹1,107.7 | ₹1,373.2 | 11,375 | 27,105 |
| 27 Jan 2026 | ₹1,375.15 | ₹1,502 | ₹1,259 | ₹1,278.25 | 15,210 | 17,745 |