NIFTY 50 24,600 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,905 and a low of ₹360.05. Final close ₹574.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,552.2 | ₹1,552.3 | ₹1,504.4 | ₹1,518 | 715 | 3,835 |
| 30 Dec 2025 | ₹1,499 | ₹1,520.5 | ₹1,492.2 | ₹1,505.35 | 975 | 4,810 |
| 31 Dec 2025 | ₹1,702.65 | ₹1,702.65 | ₹1,691.2 | ₹1,691.95 | 585 | 4,875 |
| 1 Jan 2026 | ₹1,696.9 | ₹1,696.9 | ₹1,696.9 | ₹1,696.9 | 65 | 4,875 |
| 2 Jan 2026 | ₹1,840.1 | ₹1,840.1 | ₹1,840.1 | ₹1,840.1 | 65 | 4,875 |
| 5 Jan 2026 | ₹1,905 | ₹1,905 | ₹1,722 | ₹1,722 | 585 | 4,355 |
| 6 Jan 2026 | ₹1,700 | ₹1,709.2 | ₹1,694 | ₹1,694 | 195 | 4,290 |
| 7 Jan 2026 | ₹1,625.05 | ₹1,675 | ₹1,600 | ₹1,634.1 | 585 | 4,485 |
| 8 Jan 2026 | ₹1,600 | ₹1,600 | ₹1,431.4 | ₹1,450 | 910 | 4,225 |
| 9 Jan 2026 | ₹1,400 | ₹1,400 | ₹1,171.4 | ₹1,203.5 | 1,235 | 4,810 |
| 12 Jan 2026 | ₹1,200 | ₹1,265 | ₹1,009 | ₹1,265 | 5,460 | 4,030 |
| 13 Jan 2026 | ₹1,190 | ₹1,193.9 | ₹1,095 | ₹1,193.45 | 4,420 | 3,575 |
| 14 Jan 2026 | ₹1,140 | ₹1,170 | ₹1,080 | ₹1,127.45 | 455 | 3,640 |
| 16 Jan 2026 | ₹1,186.7 | ₹1,354.35 | ₹1,143.05 | ₹1,149.4 | 2,405 | 3,705 |
| 19 Jan 2026 | ₹1,020 | ₹1,073.25 | ₹941.85 | ₹980 | 12,675 | 11,505 |
| 20 Jan 2026 | ₹1,006.6 | ₹1,008.4 | ₹650.05 | ₹676.65 | 11,765 | 16,055 |
| 21 Jan 2026 | ₹666.4 | ₹764 | ₹434.95 | ₹610.3 | 3,36,050 | 50,180 |
| 22 Jan 2026 | ₹757.45 | ₹888 | ₹618 | ₹785.5 | 57,265 | 40,820 |
| 23 Jan 2026 | ₹753.75 | ₹768.4 | ₹462.35 | ₹499 | 1,54,700 | 28,340 |
| 27 Jan 2026 | ₹568.9 | ₹601.4 | ₹360.05 | ₹574.6 | 5,32,480 | 39,130 |