NIFTY 50 25,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹261.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹27.1 | ₹35 | ₹23.95 | ₹33.25 | 2,87,365 | 2,79,955 |
| 30 Dec 2025 | ₹33.4 | ₹37.55 | ₹29.05 | ₹29.8 | 4,71,250 | 3,73,295 |
| 31 Dec 2025 | ₹27 | ₹28.2 | ₹19.6 | ₹20.2 | 9,78,185 | 4,82,040 |
| 1 Jan 2026 | ₹16.65 | ₹19.7 | ₹16.4 | ₹17.25 | 4,86,720 | 5,09,795 |
| 2 Jan 2026 | ₹14.8 | ₹16 | ₹13.95 | ₹15.3 | 4,40,245 | 4,81,520 |
| 5 Jan 2026 | ₹14.1 | ₹18.25 | ₹14.1 | ₹16.1 | 3,57,110 | 4,74,045 |
| 6 Jan 2026 | ₹16.2 | ₹16.9 | ₹13.5 | ₹14.05 | 2,81,060 | 4,67,480 |
| 7 Jan 2026 | ₹11.05 | ₹14.8 | ₹11.05 | ₹12 | 4,17,625 | 4,31,275 |
| 8 Jan 2026 | ₹12.15 | ₹29.9 | ₹11.8 | ₹24.35 | 7,32,680 | 4,21,915 |
| 9 Jan 2026 | ₹25.6 | ₹48.1 | ₹20.65 | ₹37.95 | 13,60,970 | 5,37,095 |
| 12 Jan 2026 | ₹41.7 | ₹73.95 | ₹31.6 | ₹31.8 | 33,96,705 | 8,43,570 |
| 13 Jan 2026 | ₹28.9 | ₹46.3 | ₹25.3 | ₹30.65 | 21,51,175 | 7,22,930 |
| 14 Jan 2026 | ₹36.15 | ₹38.9 | ₹23.5 | ₹33.35 | 22,83,060 | 7,46,005 |
| 16 Jan 2026 | ₹30.1 | ₹30.1 | ₹14.8 | ₹20.5 | 34,87,250 | 9,46,140 |
| 19 Jan 2026 | ₹27.2 | ₹38.95 | ₹21.15 | ₹31.85 | 70,67,385 | 12,68,150 |
| 20 Jan 2026 | ₹15 | ₹110.4 | ₹15 | ₹102.15 | 1,95,31,070 | 23,37,270 |
| 21 Jan 2026 | ₹120.4 | ₹261.1 | ₹77 | ₹112 | 29,94,06,380 | 52,06,565 |
| 22 Jan 2026 | ₹45 | ₹104.65 | ₹28.95 | ₹32.6 | 17,42,74,165 | 53,85,835 |
| 23 Jan 2026 | ₹32.65 | ₹140 | ₹31.25 | ₹111.9 | 47,40,02,620 | 58,02,290 |
| 27 Jan 2026 | ₹99.6 | ₹190 | ₹0.05 | ₹0.05 | 1,64,77,87,440 | 1,41,26,905 |