NIFTY 50 25,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹206.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹24 | ₹29.5 | ₹21 | ₹28.15 | 19,67,615 | 26,35,620 |
| 30 Dec 2025 | ₹29.4 | ₹31.6 | ₹24.05 | ₹24.9 | 17,89,775 | 27,68,480 |
| 31 Dec 2025 | ₹23 | ₹23.95 | ₹17 | ₹17.75 | 31,05,765 | 30,63,775 |
| 1 Jan 2026 | ₹17 | ₹17.05 | ₹14.95 | ₹15.25 | 11,59,535 | 30,06,445 |
| 2 Jan 2026 | ₹14.95 | ₹14.95 | ₹12.35 | ₹13.75 | 19,17,045 | 30,35,110 |
| 5 Jan 2026 | ₹14 | ₹17 | ₹12.8 | ₹14.5 | 22,19,165 | 31,16,945 |
| 6 Jan 2026 | ₹14.55 | ₹16.05 | ₹12.1 | ₹12.45 | 11,41,335 | 30,51,100 |
| 7 Jan 2026 | ₹14 | ₹14 | ₹10.7 | ₹10.9 | 12,24,145 | 32,37,520 |
| 8 Jan 2026 | ₹11.2 | ₹25.25 | ₹10.2 | ₹21.1 | 31,72,650 | 34,37,590 |
| 9 Jan 2026 | ₹21.65 | ₹39 | ₹17.4 | ₹31.95 | 63,38,280 | 38,68,085 |
| 12 Jan 2026 | ₹33.4 | ₹58.5 | ₹26.3 | ₹26.9 | 1,23,37,845 | 37,45,170 |
| 13 Jan 2026 | ₹23.3 | ₹36.95 | ₹21.3 | ₹25.25 | 55,35,270 | 40,04,585 |
| 14 Jan 2026 | ₹28.05 | ₹31.6 | ₹19.55 | ₹26.85 | 63,63,890 | 40,97,665 |
| 16 Jan 2026 | ₹22.1 | ₹22.1 | ₹12.4 | ₹16 | 91,70,590 | 42,48,595 |
| 19 Jan 2026 | ₹19.8 | ₹28.25 | ₹16.2 | ₹23.4 | 1,66,87,840 | 56,09,955 |
| 20 Jan 2026 | ₹21.5 | ₹80.4 | ₹19.3 | ₹75 | 3,71,81,430 | 76,46,730 |
| 21 Jan 2026 | ₹70 | ₹206.2 | ₹56.8 | ₹80.65 | 37,22,66,115 | 92,18,950 |
| 22 Jan 2026 | ₹54 | ₹73.55 | ₹18.75 | ₹20.45 | 20,33,49,640 | 1,02,51,930 |
| 23 Jan 2026 | ₹17 | ₹91.3 | ₹17 | ₹69.2 | 54,09,02,115 | 97,46,945 |
| 27 Jan 2026 | ₹55 | ₹125 | ₹0.05 | ₹0.05 | 1,79,00,15,305 | 1,35,06,220 |