NIFTY 50 23,900 CE traded across 18 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,560 and a low of ₹1,100. Final close ₹1,273.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,194.6 | ₹2,205 | ₹2,193.85 | ₹2,205 | 260 | 650 |
| 30 Dec 2025 | ₹2,205 | ₹2,205 | ₹2,190 | ₹2,193 | 3,575 | 3,315 |
| 2 Jan 2026 | ₹2,500 | ₹2,520.6 | ₹2,490 | ₹2,520.6 | 260 | 3,510 |
| 5 Jan 2026 | ₹2,530 | ₹2,560 | ₹2,420 | ₹2,440 | 455 | 3,510 |
| 6 Jan 2026 | ₹2,430 | ₹2,430 | ₹2,400 | ₹2,400 | 325 | 3,705 |
| 7 Jan 2026 | ₹2,318.85 | ₹2,318.85 | ₹2,318.85 | ₹2,318.85 | 65 | 3,900 |
| 8 Jan 2026 | ₹2,230 | ₹2,230 | ₹2,069.95 | ₹2,069.95 | 715 | 3,770 |
| 9 Jan 2026 | ₹1,950 | ₹1,950 | ₹1,864.45 | ₹1,900 | 325 | 3,705 |
| 12 Jan 2026 | ₹1,900 | ₹1,900 | ₹1,750 | ₹1,770 | 780 | 3,640 |
| 13 Jan 2026 | ₹1,870 | ₹1,880 | ₹1,820 | ₹1,820 | 195 | 3,835 |
| 14 Jan 2026 | ₹1,800 | ₹1,840.35 | ₹1,800 | ₹1,836.35 | 390 | 3,965 |
| 16 Jan 2026 | ₹1,859.35 | ₹1,859.6 | ₹1,859.35 | ₹1,859.6 | 130 | 3,965 |
| 19 Jan 2026 | ₹1,720 | ₹1,720 | ₹1,670 | ₹1,680 | 845 | 3,445 |
| 20 Jan 2026 | ₹1,600 | ₹1,600 | ₹1,333.8 | ₹1,340.45 | 5,525 | 7,410 |
| 21 Jan 2026 | ₹1,343.1 | ₹1,393.8 | ₹1,170 | ₹1,290 | 1,365 | 9,035 |
| 22 Jan 2026 | ₹1,342.3 | ₹1,342.3 | ₹1,342.3 | ₹1,342.3 | 65 | 9,230 |
| 23 Jan 2026 | ₹1,322.1 | ₹1,322.1 | ₹1,170 | ₹1,170 | 1,105 | 9,295 |
| 27 Jan 2026 | ₹1,100 | ₹1,284.8 | ₹1,100 | ₹1,273.4 | 12,870 | 14,105 |