NIFTY 50 25,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹326.8 and a low of ₹13.45. Final close ₹24.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹35 | ₹42.45 | ₹28.05 | ₹39.65 | 8,76,395 | 9,01,420 |
| 30 Dec 2025 | ₹42.55 | ₹46.35 | ₹35.2 | ₹35.3 | 8,66,905 | 11,19,365 |
| 31 Dec 2025 | ₹33.25 | ₹33.95 | ₹24 | ₹24.35 | 12,46,505 | 10,71,850 |
| 1 Jan 2026 | ₹23.8 | ₹23.8 | ₹19.5 | ₹20.15 | 7,01,805 | 11,29,960 |
| 2 Jan 2026 | ₹18.55 | ₹19.45 | ₹16.3 | ₹17.65 | 8,87,315 | 11,54,855 |
| 5 Jan 2026 | ₹17.5 | ₹21.25 | ₹16.1 | ₹18.95 | 8,14,710 | 11,42,440 |
| 6 Jan 2026 | ₹18.5 | ₹19.7 | ₹15.95 | ₹16.6 | 5,28,320 | 11,05,910 |
| 7 Jan 2026 | ₹17.45 | ₹18.2 | ₹14.25 | ₹14.5 | 7,96,835 | 11,09,940 |
| 8 Jan 2026 | ₹15.9 | ₹37.1 | ₹13.45 | ₹31.3 | 14,45,730 | 10,60,475 |
| 9 Jan 2026 | ₹31.3 | ₹61.25 | ₹25.45 | ₹47.8 | 23,19,135 | 10,73,410 |
| 12 Jan 2026 | ₹51.1 | ₹93.7 | ₹38.6 | ₹39.45 | 41,52,525 | 13,89,570 |
| 13 Jan 2026 | ₹34.6 | ₹60 | ₹30.65 | ₹39.55 | 28,65,655 | 14,74,070 |
| 14 Jan 2026 | ₹44.05 | ₹49.5 | ₹29.7 | ₹43.55 | 35,88,715 | 16,00,365 |
| 16 Jan 2026 | ₹30.8 | ₹35.55 | ₹19.1 | ₹28.35 | 60,51,955 | 19,38,430 |
| 19 Jan 2026 | ₹35 | ₹54.4 | ₹29.3 | ₹41.55 | 1,24,56,470 | 31,88,250 |
| 20 Jan 2026 | ₹37.45 | ₹149.85 | ₹36.55 | ₹138 | 3,17,01,735 | 37,97,170 |
| 21 Jan 2026 | ₹165 | ₹326.8 | ₹105 | ₹154 | 33,29,21,095 | 57,71,870 |
| 22 Jan 2026 | ₹109 | ₹146.6 | ₹45.25 | ₹51.85 | 30,15,60,740 | 77,20,245 |
| 23 Jan 2026 | ₹52.1 | ₹204.2 | ₹51.6 | ₹168.25 | 53,25,49,550 | 34,26,410 |
| 27 Jan 2026 | ₹159.6 | ₹269 | ₹18 | ₹24.5 | 50,01,64,145 | 80,74,105 |