NIFTY 50 26,550 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹208.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹134.05 | ₹137.65 | ₹94.6 | ₹98.95 | 1,79,920 | 1,17,585 |
| 30 Dec 2025 | ₹100 | ₹103.35 | ₹80.8 | ₹96.55 | 1,66,270 | 1,18,365 |
| 31 Dec 2025 | ₹95 | ₹146.7 | ₹88.9 | ₹135 | 2,74,170 | 1,32,015 |
| 1 Jan 2026 | ₹144.95 | ₹147.6 | ₹114.5 | ₹118.35 | 1,33,380 | 1,38,255 |
| 2 Jan 2026 | ₹120 | ₹194.05 | ₹120 | ₹190.5 | 3,39,885 | 1,48,265 |
| 5 Jan 2026 | ₹203.95 | ₹208.1 | ₹122.7 | ₹124.65 | 3,28,120 | 1,74,850 |
| 6 Jan 2026 | ₹130.95 | ₹155 | ₹99.9 | ₹104.5 | 2,73,130 | 1,99,615 |
| 7 Jan 2026 | ₹84.55 | ₹104.85 | ₹70.35 | ₹82 | 5,22,405 | 2,41,085 |
| 8 Jan 2026 | ₹70 | ₹74 | ₹35.8 | ₹35.8 | 7,29,820 | 2,48,885 |
| 9 Jan 2026 | ₹37.45 | ₹42.1 | ₹21.8 | ₹27.4 | 7,31,120 | 2,59,870 |
| 12 Jan 2026 | ₹25 | ₹33.6 | ₹18.25 | ₹30.05 | 9,18,385 | 2,52,980 |
| 13 Jan 2026 | ₹30.1 | ₹31.35 | ₹17.9 | ₹18.65 | 6,74,310 | 3,16,550 |
| 14 Jan 2026 | ₹15.7 | ₹20.85 | ₹13.15 | ₹15.4 | 8,79,970 | 3,37,415 |
| 16 Jan 2026 | ₹15.8 | ₹22.65 | ₹10 | ₹10.5 | 18,17,010 | 5,05,245 |
| 19 Jan 2026 | ₹10.35 | ₹10.35 | ₹5.55 | ₹5.6 | 17,73,395 | 3,94,355 |
| 20 Jan 2026 | ₹6.05 | ₹6.3 | ₹3.55 | ₹3.55 | 38,81,735 | 4,44,015 |
| 21 Jan 2026 | ₹3.7 | ₹3.7 | ₹2 | ₹2.1 | 77,94,735 | 4,82,170 |
| 22 Jan 2026 | ₹2.15 | ₹4.7 | ₹1.35 | ₹1.65 | 69,36,995 | 6,72,815 |
| 23 Jan 2026 | ₹1.4 | ₹2.3 | ₹1.2 | ₹2.1 | 60,66,255 | 7,77,270 |
| 27 Jan 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 48,12,600 | 4,57,210 |