NIFTY 50 25,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,114.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹880 | ₹899 | ₹762.3 | ₹784.45 | 8,645 | 14,755 |
| 30 Dec 2025 | ₹733.45 | ₹793.35 | ₹716 | ₹782.25 | 28,600 | 20,995 |
| 31 Dec 2025 | ₹800 | ₹955 | ₹779 | ₹932.1 | 19,305 | 28,340 |
| 1 Jan 2026 | ₹947.65 | ₹952.45 | ₹901 | ₹916 | 3,250 | 27,170 |
| 2 Jan 2026 | ₹960.5 | ₹1,081.8 | ₹957.55 | ₹1,081.8 | 7,345 | 26,390 |
| 5 Jan 2026 | ₹1,042.45 | ₹1,114.75 | ₹945 | ₹949 | 3,185 | 26,065 |
| 6 Jan 2026 | ₹985 | ₹1,015 | ₹887.8 | ₹901.6 | 4,550 | 25,025 |
| 7 Jan 2026 | ₹870 | ₹917.05 | ₹820 | ₹860 | 4,875 | 25,155 |
| 8 Jan 2026 | ₹800 | ₹807 | ₹622 | ₹622 | 31,785 | 29,120 |
| 9 Jan 2026 | ₹633 | ₹675 | ₹426.55 | ₹491.5 | 1,69,260 | 74,815 |
| 12 Jan 2026 | ₹461.05 | ₹564.4 | ₹326 | ₹543.9 | 7,71,810 | 1,42,675 |
| 13 Jan 2026 | ₹554.55 | ₹572.3 | ₹371.7 | ₹451.65 | 3,85,385 | 1,69,520 |
| 14 Jan 2026 | ₹383.45 | ₹500.5 | ₹358 | ₹401.95 | 3,45,150 | 2,01,240 |
| 16 Jan 2026 | ₹428.85 | ₹587.05 | ₹392.5 | ₹408 | 7,04,665 | 3,14,210 |
| 19 Jan 2026 | ₹300.05 | ₹339.45 | ₹240.7 | ₹261.3 | 33,50,230 | 4,38,685 |
| 20 Jan 2026 | ₹279.9 | ₹280.8 | ₹88.9 | ₹103.3 | 3,13,08,485 | 46,47,305 |
| 21 Jan 2026 | ₹79 | ₹134.8 | ₹42.05 | ₹64.95 | 18,51,24,160 | 54,56,685 |
| 22 Jan 2026 | ₹100 | ₹183.45 | ₹57.8 | ₹104.9 | 26,60,85,170 | 79,49,305 |
| 23 Jan 2026 | ₹105 | ₹118 | ₹18.65 | ₹21.5 | 36,63,12,050 | 1,29,96,295 |
| 27 Jan 2026 | ₹16.7 | ₹18.15 | ₹0.05 | ₹0.05 | 56,64,65,250 | 82,59,680 |