NIFTY 50 26,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,850 and a low of ₹389.9. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹620.2 | ₹734.5 | ₹597.5 | ₹716.95 | 82,225 | 1,27,790 |
| 30 Dec 2025 | ₹750 | ₹781.5 | ₹701.45 | ₹701.45 | 76,115 | 1,34,745 |
| 31 Dec 2025 | ₹670.45 | ₹693.5 | ₹541.55 | ₹553.8 | 34,775 | 1,34,355 |
| 1 Jan 2026 | ₹521.5 | ₹575.1 | ₹520.5 | ₹556.45 | 28,665 | 1,35,200 |
| 2 Jan 2026 | ₹522.5 | ₹525 | ₹416 | ₹418.1 | 1,69,910 | 1,88,110 |
| 5 Jan 2026 | ₹395.25 | ₹535.9 | ₹389.9 | ₹520.05 | 2,10,015 | 2,06,180 |
| 6 Jan 2026 | ₹527.4 | ₹577 | ₹466.95 | ₹555.15 | 86,775 | 2,19,830 |
| 7 Jan 2026 | ₹608.95 | ₹631.95 | ₹542 | ₹594.5 | 1,24,280 | 1,86,875 |
| 8 Jan 2026 | ₹639 | ₹838.3 | ₹622.25 | ₹837 | 1,40,010 | 1,32,210 |
| 9 Jan 2026 | ₹814.5 | ₹1,075.05 | ₹783.95 | ₹984.55 | 32,175 | 1,27,660 |
| 12 Jan 2026 | ₹1,075.05 | ₹1,223.65 | ₹917.9 | ₹926.55 | 10,140 | 1,24,670 |
| 13 Jan 2026 | ₹931 | ₹1,117.25 | ₹900 | ₹1,020.05 | 12,740 | 1,23,695 |
| 14 Jan 2026 | ₹1,069.55 | ₹1,123.15 | ₹960 | ₹1,085.1 | 10,660 | 1,22,915 |
| 16 Jan 2026 | ₹1,020.05 | ₹1,062.1 | ₹849.95 | ₹1,041.5 | 25,090 | 1,18,755 |
| 19 Jan 2026 | ₹1,190 | ₹1,258.55 | ₹1,131.4 | ₹1,222.55 | 93,080 | 1,80,635 |
| 20 Jan 2026 | ₹1,216.85 | ₹1,568 | ₹1,216.85 | ₹1,542.7 | 37,700 | 2,01,305 |
| 21 Jan 2026 | ₹1,528.65 | ₹1,835.9 | ₹1,470 | ₹1,611 | 16,900 | 1,95,975 |
| 22 Jan 2026 | ₹1,507.5 | ₹1,585 | ₹1,360 | ₹1,410 | 9,880 | 1,88,565 |
| 23 Jan 2026 | ₹1,495.05 | ₹1,740.5 | ₹1,435 | ₹1,725.4 | 1,42,935 | 94,770 |
| 27 Jan 2026 | ₹1,725.4 | ₹1,850 | ₹1,600 | ₹1,630 | 62,855 | 84,695 |