NIFTY 50 27,800 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹7.3 | ₹7.3 | ₹5.75 | ₹6.4 | 1,94,350 | 3,85,385 |
| 30 Dec 2025 | ₹6.4 | ₹6.65 | ₹5.2 | ₹5.8 | 4,00,335 | 4,84,445 |
| 31 Dec 2025 | ₹6.2 | ₹6.5 | ₹4.65 | ₹4.95 | 2,23,795 | 5,05,830 |
| 1 Jan 2026 | ₹4.8 | ₹5.25 | ₹4 | ₹4.1 | 1,81,740 | 5,18,570 |
| 2 Jan 2026 | ₹3.65 | ₹5.7 | ₹3.6 | ₹5.3 | 3,26,625 | 5,64,720 |
| 5 Jan 2026 | ₹5.45 | ₹6 | ₹4.4 | ₹4.7 | 3,66,405 | 5,78,045 |
| 6 Jan 2026 | ₹5 | ₹5.2 | ₹4.15 | ₹4.15 | 3,40,925 | 6,86,010 |
| 7 Jan 2026 | ₹4.4 | ₹4.45 | ₹3.6 | ₹4.05 | 1,90,775 | 6,86,660 |
| 8 Jan 2026 | ₹3.9 | ₹6.15 | ₹3.3 | ₹4 | 2,50,315 | 6,63,065 |
| 9 Jan 2026 | ₹4.15 | ₹4.9 | ₹2.95 | ₹4.85 | 3,02,120 | 6,09,895 |
| 12 Jan 2026 | ₹4.35 | ₹4.8 | ₹3.35 | ₹3.85 | 1,47,615 | 5,77,655 |
| 13 Jan 2026 | ₹2.25 | ₹3.95 | ₹2.25 | ₹3.35 | 1,62,175 | 5,99,430 |
| 14 Jan 2026 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.65 | 7,12,400 | 4,50,385 |
| 16 Jan 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.2 | 10,28,885 | 4,80,025 |
| 19 Jan 2026 | ₹1.15 | ₹1.45 | ₹0.95 | ₹1.25 | 10,34,865 | 5,94,685 |
| 20 Jan 2026 | ₹1.2 | ₹2.05 | ₹1.05 | ₹1.7 | 24,68,830 | 11,54,725 |
| 21 Jan 2026 | ₹2 | ₹2.05 | ₹1.25 | ₹1.25 | 29,07,515 | 12,10,885 |
| 22 Jan 2026 | ₹1.2 | ₹2 | ₹0.95 | ₹1 | 28,69,750 | 12,06,985 |
| 23 Jan 2026 | ₹1 | ₹1.35 | ₹0.65 | ₹1.05 | 54,81,385 | 6,46,815 |
| 27 Jan 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.1 | 33,60,110 | 2,86,715 |