NIFTY 50 24,200 CE traded across 19 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,235.7 and a low of ₹760. Final close ₹947.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,970 | ₹1,970 | ₹1,901.75 | ₹1,901.75 | 130 | 715 |
| 30 Dec 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 260 | 780 |
| 1 Jan 2026 | ₹2,100 | ₹2,100 | ₹2,040.95 | ₹2,040.95 | 260 | 1,040 |
| 2 Jan 2026 | ₹2,200 | ₹2,235.7 | ₹2,200 | ₹2,225 | 390 | 975 |
| 5 Jan 2026 | ₹2,113.8 | ₹2,120 | ₹2,113.8 | ₹2,120 | 130 | 975 |
| 6 Jan 2026 | ₹2,077.95 | ₹2,077.95 | ₹2,077.95 | ₹2,077.95 | 65 | 975 |
| 7 Jan 2026 | ₹1,990 | ₹2,031.6 | ₹1,990 | ₹2,031.6 | 130 | 910 |
| 8 Jan 2026 | ₹1,900 | ₹1,900 | ₹1,770 | ₹1,770 | 585 | 1,040 |
| 9 Jan 2026 | ₹1,830 | ₹1,830 | ₹1,600 | ₹1,610 | 1,365 | 1,885 |
| 12 Jan 2026 | ₹1,571.3 | ₹1,680 | ₹1,410 | ₹1,680 | 2,860 | 2,860 |
| 13 Jan 2026 | ₹1,580 | ₹1,596.95 | ₹1,480 | ₹1,596.95 | 715 | 2,665 |
| 14 Jan 2026 | ₹1,550 | ₹1,570 | ₹1,490 | ₹1,490 | 390 | 2,925 |
| 16 Jan 2026 | ₹1,585 | ₹1,585 | ₹1,555.2 | ₹1,560.35 | 260 | 2,665 |
| 19 Jan 2026 | ₹1,400 | ₹1,445 | ₹1,355 | ₹1,445 | 2,860 | 1,950 |
| 20 Jan 2026 | ₹1,300 | ₹1,320 | ₹1,040 | ₹1,040 | 2,145 | 2,340 |
| 21 Jan 2026 | ₹1,090.05 | ₹1,152.4 | ₹800 | ₹999.8 | 9,295 | 3,705 |
| 22 Jan 2026 | ₹1,145 | ₹1,240.8 | ₹1,025.25 | ₹1,172.15 | 2,925 | 3,380 |
| 23 Jan 2026 | ₹1,125 | ₹1,160 | ₹864.9 | ₹890 | 9,620 | 2,730 |
| 27 Jan 2026 | ₹760 | ₹996 | ₹760 | ₹947.4 | 4,615 | 2,145 |