NIFTY 50 25,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹483.45 and a low of ₹20.65. Final close ₹224.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹43.85 | ₹64 | ₹42.5 | ₹60.45 | 7,22,410 | 8,75,420 |
| 30 Dec 2025 | ₹65.55 | ₹70.75 | ₹53.1 | ₹54.25 | 8,73,665 | 10,04,835 |
| 31 Dec 2025 | ₹49 | ₹54.25 | ₹34.7 | ₹35.05 | 12,66,265 | 10,88,490 |
| 1 Jan 2026 | ₹33.75 | ₹34.5 | ₹29 | ₹29.55 | 9,94,240 | 9,63,560 |
| 2 Jan 2026 | ₹25.6 | ₹27.1 | ₹23.15 | ₹23.55 | 11,13,905 | 8,73,015 |
| 5 Jan 2026 | ₹24.25 | ₹29.5 | ₹22.5 | ₹26.85 | 9,31,970 | 8,90,110 |
| 6 Jan 2026 | ₹24.05 | ₹27.85 | ₹21.15 | ₹23.5 | 6,91,470 | 9,05,645 |
| 7 Jan 2026 | ₹24.9 | ₹27.55 | ₹20.65 | ₹21.7 | 7,16,365 | 9,19,360 |
| 8 Jan 2026 | ₹22.9 | ₹56.7 | ₹21.85 | ₹48.8 | 23,72,500 | 10,89,660 |
| 9 Jan 2026 | ₹50.45 | ₹97.6 | ₹39.8 | ₹76.7 | 42,30,005 | 16,43,785 |
| 12 Jan 2026 | ₹96 | ₹149.4 | ₹59.4 | ₹60.25 | 78,07,085 | 30,69,755 |
| 13 Jan 2026 | ₹60 | ₹101.25 | ₹48.85 | ₹65.35 | 43,07,875 | 32,01,770 |
| 14 Jan 2026 | ₹70.35 | ₹87.35 | ₹50.4 | ₹75.15 | 61,46,140 | 32,66,835 |
| 16 Jan 2026 | ₹72.6 | ₹72.6 | ₹32 | ₹53.2 | 96,54,255 | 26,15,535 |
| 19 Jan 2026 | ₹70 | ₹107.95 | ₹59.25 | ₹83.7 | 1,66,21,280 | 23,15,430 |
| 20 Jan 2026 | ₹95 | ₹259.95 | ₹74.6 | ₹238.45 | 4,37,84,390 | 27,68,350 |
| 21 Jan 2026 | ₹232 | ₹483.45 | ₹192.7 | ₹273.9 | 3,84,45,745 | 19,49,545 |
| 22 Jan 2026 | ₹198 | ₹266.7 | ₹110.6 | ₹127.2 | 14,27,24,400 | 29,65,560 |
| 23 Jan 2026 | ₹135 | ₹369 | ₹125 | ₹332.4 | 11,71,49,435 | 19,01,640 |
| 27 Jan 2026 | ₹322.6 | ₹452.1 | ₹206.75 | ₹224.25 | 1,83,83,430 | 9,36,065 |