NIFTY 50 25,750 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹798.95 and a low of ₹42.05. Final close ₹575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹101.7 | ₹134.15 | ₹93 | ₹128.25 | 94,445 | 81,055 |
| 30 Dec 2025 | ₹139.05 | ₹149.75 | ₹117.25 | ₹117.25 | 81,835 | 91,325 |
| 31 Dec 2025 | ₹107 | ₹112.55 | ₹73.8 | ₹76 | 2,65,720 | 1,67,050 |
| 1 Jan 2026 | ₹68 | ₹75.25 | ₹64 | ₹66.4 | 2,55,515 | 1,63,345 |
| 2 Jan 2026 | ₹59.35 | ₹61.35 | ₹45.6 | ₹45.6 | 3,38,455 | 1,58,860 |
| 5 Jan 2026 | ₹43.3 | ₹61.8 | ₹42.05 | ₹56.5 | 2,38,485 | 1,58,340 |
| 6 Jan 2026 | ₹51.65 | ₹62.95 | ₹46.5 | ₹56.25 | 2,58,180 | 1,68,155 |
| 7 Jan 2026 | ₹55.95 | ₹66 | ₹50.55 | ₹55.2 | 3,32,735 | 1,99,680 |
| 8 Jan 2026 | ₹60.2 | ₹129.7 | ₹56.9 | ₹124.9 | 5,19,285 | 1,89,865 |
| 9 Jan 2026 | ₹131 | ₹224.55 | ₹100 | ₹181 | 11,69,415 | 2,16,710 |
| 12 Jan 2026 | ₹207.9 | ₹316 | ₹146.85 | ₹150.05 | 11,19,040 | 2,80,085 |
| 13 Jan 2026 | ₹130.3 | ₹245.95 | ₹127.55 | ₹177.25 | 20,63,425 | 3,28,900 |
| 14 Jan 2026 | ₹217.45 | ₹228.55 | ₹140 | ₹199.05 | 29,25,260 | 4,20,810 |
| 16 Jan 2026 | ₹180 | ₹186.75 | ₹94.6 | ₹164.25 | 55,82,395 | 6,36,610 |
| 19 Jan 2026 | ₹198 | ₹293.75 | ₹191.05 | ₹248.4 | 18,25,850 | 4,66,180 |
| 20 Jan 2026 | ₹242 | ₹543.9 | ₹231 | ₹510 | 10,62,685 | 3,22,010 |
| 21 Jan 2026 | ₹510 | ₹791.8 | ₹442.25 | ₹571.7 | 4,85,160 | 2,54,150 |
| 22 Jan 2026 | ₹433.1 | ₹561.75 | ₹323.05 | ₹386.35 | 6,88,350 | 2,12,615 |
| 23 Jan 2026 | ₹408.6 | ₹705 | ₹393 | ₹669.35 | 3,71,865 | 1,88,435 |
| 27 Jan 2026 | ₹612.6 | ₹798.95 | ₹546 | ₹575 | 2,26,720 | 1,26,685 |