NIFTY 50 24,650 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹85.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹14.6 | ₹15.85 | ₹12.5 | ₹15.8 | 17,290 | 15,925 |
| 30 Dec 2025 | ₹15.75 | ₹15.75 | ₹11.95 | ₹11.95 | 3,965 | 17,095 |
| 31 Dec 2025 | ₹12 | ₹12.45 | ₹10.1 | ₹10.5 | 8,060 | 17,225 |
| 1 Jan 2026 | ₹10.5 | ₹10.95 | ₹9.05 | ₹9.2 | 13,845 | 20,540 |
| 2 Jan 2026 | ₹8.5 | ₹10.85 | ₹8.5 | ₹10.45 | 10,010 | 20,670 |
| 5 Jan 2026 | ₹10.45 | ₹10.75 | ₹8.8 | ₹9.6 | 3,965 | 21,580 |
| 6 Jan 2026 | ₹10.7 | ₹10.7 | ₹8.4 | ₹8.85 | 2,470 | 21,840 |
| 7 Jan 2026 | ₹6.85 | ₹8.2 | ₹6.85 | ₹7.8 | 8,320 | 21,515 |
| 8 Jan 2026 | ₹8.4 | ₹14.55 | ₹7.1 | ₹12.05 | 16,640 | 25,155 |
| 9 Jan 2026 | ₹11.2 | ₹18.8 | ₹10.15 | ₹16.8 | 38,415 | 30,355 |
| 12 Jan 2026 | ₹16.45 | ₹28 | ₹14.2 | ₹16.6 | 75,335 | 37,310 |
| 13 Jan 2026 | ₹12.8 | ₹17.8 | ₹11.55 | ₹12.2 | 51,935 | 33,085 |
| 14 Jan 2026 | ₹14.4 | ₹15.4 | ₹10.7 | ₹13.15 | 86,190 | 46,930 |
| 16 Jan 2026 | ₹10 | ₹10.4 | ₹6.75 | ₹7.25 | 2,05,140 | 65,195 |
| 19 Jan 2026 | ₹8.95 | ₹9.7 | ₹7.3 | ₹9.65 | 8,35,640 | 1,54,375 |
| 20 Jan 2026 | ₹9.95 | ₹28.3 | ₹7.45 | ₹27.55 | 26,70,915 | 4,95,235 |
| 21 Jan 2026 | ₹26.2 | ₹85.6 | ₹23.15 | ₹27.05 | 5,16,53,420 | 17,15,155 |
| 22 Jan 2026 | ₹27 | ₹36.95 | ₹4.9 | ₹5.05 | 3,30,15,125 | 21,35,120 |
| 23 Jan 2026 | ₹4.8 | ₹17.5 | ₹2.4 | ₹9.5 | 7,21,51,170 | 29,09,140 |
| 27 Jan 2026 | ₹5 | ₹13.35 | ₹0.05 | ₹0.05 | 20,30,07,220 | 21,11,655 |