NIFTY 50 26,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹238.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹152.65 | ₹157.8 | ₹109.4 | ₹114.6 | 38,78,420 | 31,29,620 |
| 30 Dec 2025 | ₹114.6 | ₹122.8 | ₹93 | ₹110 | 41,24,770 | 39,65,260 |
| 31 Dec 2025 | ₹106.3 | ₹167.75 | ₹103.25 | ₹155.8 | 58,59,555 | 31,43,660 |
| 1 Jan 2026 | ₹161.95 | ₹168.85 | ₹133.35 | ₹137.75 | 22,45,295 | 32,46,815 |
| 2 Jan 2026 | ₹137.75 | ₹220 | ₹137.75 | ₹218.8 | 62,18,355 | 38,70,035 |
| 5 Jan 2026 | ₹221.5 | ₹238.75 | ₹141 | ₹145.95 | 74,21,700 | 39,27,755 |
| 6 Jan 2026 | ₹149.8 | ₹176.75 | ₹117.2 | ₹122.05 | 47,29,985 | 44,04,920 |
| 7 Jan 2026 | ₹113 | ₹123 | ₹83.8 | ₹97 | 77,92,265 | 44,97,025 |
| 8 Jan 2026 | ₹79 | ₹88.65 | ₹42.1 | ₹42.35 | 1,03,17,645 | 51,47,025 |
| 9 Jan 2026 | ₹42.25 | ₹50 | ₹25.05 | ₹31.75 | 94,80,835 | 46,82,925 |
| 12 Jan 2026 | ₹28.15 | ₹39 | ₹20.3 | ₹34.9 | 1,02,43,090 | 46,21,435 |
| 13 Jan 2026 | ₹39.95 | ₹39.95 | ₹20.35 | ₹21.75 | 66,52,620 | 47,31,675 |
| 14 Jan 2026 | ₹19.05 | ₹24.5 | ₹15.2 | ₹18.25 | 58,48,050 | 48,90,990 |
| 16 Jan 2026 | ₹18.5 | ₹27.3 | ₹12.05 | ₹12.95 | 1,64,31,025 | 75,23,555 |
| 19 Jan 2026 | ₹12.8 | ₹12.8 | ₹6.3 | ₹6.6 | 1,40,43,900 | 79,00,815 |
| 20 Jan 2026 | ₹6.25 | ₹6.8 | ₹4 | ₹4.1 | 3,02,16,225 | 1,06,00,980 |
| 21 Jan 2026 | ₹4.1 | ₹4.1 | ₹2.15 | ₹2.2 | 5,06,16,410 | 1,00,05,060 |
| 22 Jan 2026 | ₹1.95 | ₹5.05 | ₹1.5 | ₹1.8 | 4,64,18,905 | 1,06,12,420 |
| 23 Jan 2026 | ₹1.5 | ₹2.45 | ₹1.45 | ₹2.2 | 4,84,06,020 | 1,01,28,690 |
| 27 Jan 2026 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 4,81,54,080 | 53,71,340 |