NIFTY 50 27,350 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹12.3 | ₹14.9 | ₹11.7 | ₹13.75 | 27,625 | 34,775 |
| 30 Dec 2025 | ₹15.1 | ₹15.1 | ₹10.15 | ₹11.25 | 18,395 | 34,645 |
| 31 Dec 2025 | ₹10.2 | ₹13.75 | ₹9 | ₹11.2 | 42,250 | 42,835 |
| 1 Jan 2026 | ₹12.45 | ₹12.45 | ₹8.1 | ₹8.85 | 31,460 | 51,610 |
| 2 Jan 2026 | ₹8.25 | ₹15.85 | ₹7.45 | ₹15.85 | 88,530 | 56,160 |
| 5 Jan 2026 | ₹14.8 | ₹17.9 | ₹9.95 | ₹10.5 | 1,61,265 | 57,915 |
| 6 Jan 2026 | ₹10.6 | ₹12.85 | ₹8 | ₹8 | 56,290 | 53,040 |
| 7 Jan 2026 | ₹8.05 | ₹8.1 | ₹6.05 | ₹7.55 | 62,595 | 47,255 |
| 8 Jan 2026 | ₹6.2 | ₹9.2 | ₹5.75 | ₹6.25 | 64,675 | 39,455 |
| 9 Jan 2026 | ₹6.35 | ₹7.5 | ₹5.05 | ₹7.35 | 32,305 | 36,140 |
| 12 Jan 2026 | ₹7.65 | ₹7.7 | ₹4.7 | ₹5.35 | 35,165 | 36,985 |
| 13 Jan 2026 | ₹8.85 | ₹8.85 | ₹4.4 | ₹4.85 | 16,770 | 38,220 |
| 14 Jan 2026 | ₹4.6 | ₹4.85 | ₹3.1 | ₹3.1 | 28,795 | 32,695 |
| 16 Jan 2026 | ₹3 | ₹3.25 | ₹1.9 | ₹2.15 | 46,605 | 40,560 |
| 19 Jan 2026 | ₹2.2 | ₹3.5 | ₹1.2 | ₹1.95 | 5,42,425 | 2,22,235 |
| 20 Jan 2026 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.5 | 7,91,245 | 2,49,665 |
| 21 Jan 2026 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.15 | 32,42,720 | 2,13,005 |
| 22 Jan 2026 | ₹1.25 | ₹1.95 | ₹0.85 | ₹0.9 | 20,80,520 | 2,17,880 |
| 23 Jan 2026 | ₹0.95 | ₹1.8 | ₹0.85 | ₹1.8 | 27,30,910 | 1,48,135 |
| 27 Jan 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.2 | 14,64,515 | 1,22,785 |