NIFTY 50 25,850 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹897.65 and a low of ₹52.35. Final close ₹674.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹123.95 | ₹167.45 | ₹115 | ₹157.8 | 1,74,070 | 76,115 |
| 30 Dec 2025 | ₹171.95 | ₹184.4 | ₹145 | ₹145 | 1,64,905 | 76,505 |
| 31 Dec 2025 | ₹136.05 | ₹141.5 | ₹92 | ₹93.35 | 3,19,085 | 1,39,035 |
| 1 Jan 2026 | ₹84 | ₹94.8 | ₹80.75 | ₹84.25 | 1,26,295 | 1,48,590 |
| 2 Jan 2026 | ₹75.7 | ₹77 | ₹56.7 | ₹56.7 | 2,91,460 | 1,46,965 |
| 5 Jan 2026 | ₹55.6 | ₹77.95 | ₹52.35 | ₹71.95 | 2,71,635 | 1,41,700 |
| 6 Jan 2026 | ₹73 | ₹81 | ₹59.35 | ₹72.65 | 3,35,270 | 1,74,525 |
| 7 Jan 2026 | ₹83.25 | ₹89.85 | ₹66.85 | ₹73.2 | 3,19,735 | 2,28,020 |
| 8 Jan 2026 | ₹86.95 | ₹165 | ₹76 | ₹156.35 | 6,96,670 | 2,02,800 |
| 9 Jan 2026 | ₹160 | ₹278 | ₹130 | ₹224.2 | 10,67,235 | 2,02,995 |
| 12 Jan 2026 | ₹248.85 | ₹380 | ₹186.7 | ₹191.3 | 5,25,135 | 2,22,820 |
| 13 Jan 2026 | ₹191.3 | ₹305.75 | ₹161.95 | ₹227.9 | 10,01,390 | 2,60,260 |
| 14 Jan 2026 | ₹270.15 | ₹289 | ₹183.4 | ₹253.9 | 7,46,265 | 2,95,555 |
| 16 Jan 2026 | ₹216.5 | ₹241.9 | ₹128 | ₹217.9 | 31,46,975 | 3,18,370 |
| 19 Jan 2026 | ₹285 | ₹369.9 | ₹253.6 | ₹326.85 | 7,16,495 | 3,45,670 |
| 20 Jan 2026 | ₹312.55 | ₹635.75 | ₹301 | ₹597.7 | 6,79,705 | 2,99,065 |
| 21 Jan 2026 | ₹602.05 | ₹897.65 | ₹531.2 | ₹668.4 | 4,11,320 | 2,38,420 |
| 22 Jan 2026 | ₹528.2 | ₹654.45 | ₹409.8 | ₹481.45 | 1,92,010 | 2,17,945 |
| 23 Jan 2026 | ₹503.9 | ₹787.9 | ₹487.05 | ₹767.5 | 1,94,805 | 1,38,450 |
| 27 Jan 2026 | ₹750.7 | ₹896.4 | ₹646.15 | ₹674.2 | 1,54,765 | 86,905 |