NIFTY 50 26,900 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹78.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹49.55 | ₹51.95 | ₹36.5 | ₹39.4 | 11,27,750 | 6,70,995 |
| 30 Dec 2025 | ₹36.3 | ₹38.65 | ₹31 | ₹34.65 | 10,18,160 | 6,76,000 |
| 31 Dec 2025 | ₹33.6 | ₹53.3 | ₹29.75 | ₹46.8 | 14,04,910 | 7,26,505 |
| 1 Jan 2026 | ₹48 | ₹52.7 | ₹36.65 | ₹36.65 | 6,79,900 | 8,10,550 |
| 2 Jan 2026 | ₹37.45 | ₹70.6 | ₹37.45 | ₹70.45 | 17,89,255 | 12,24,730 |
| 5 Jan 2026 | ₹71.5 | ₹78.25 | ₹40.3 | ₹40.95 | 20,18,055 | 10,18,420 |
| 6 Jan 2026 | ₹42.45 | ₹52.65 | ₹31.35 | ₹31.6 | 13,19,305 | 10,52,285 |
| 7 Jan 2026 | ₹25.25 | ₹31.6 | ₹21.15 | ₹25.05 | 20,39,310 | 9,99,960 |
| 8 Jan 2026 | ₹22 | ₹22.35 | ₹13 | ₹13.5 | 23,18,225 | 9,63,235 |
| 9 Jan 2026 | ₹9.5 | ₹15.1 | ₹9.5 | ₹13.45 | 18,22,470 | 7,81,885 |
| 12 Jan 2026 | ₹12.1 | ₹14.4 | ₹9.5 | ₹12.8 | 11,29,895 | 7,16,430 |
| 13 Jan 2026 | ₹14.5 | ₹15.2 | ₹8.3 | ₹9.5 | 7,35,410 | 6,69,110 |
| 14 Jan 2026 | ₹6.3 | ₹9.2 | ₹6.3 | ₹7.4 | 8,65,020 | 6,65,275 |
| 16 Jan 2026 | ₹7.05 | ₹8 | ₹4.6 | ₹4.75 | 27,58,145 | 11,29,830 |
| 19 Jan 2026 | ₹5.25 | ₹5.25 | ₹2.95 | ₹3.6 | 30,54,610 | 13,65,325 |
| 20 Jan 2026 | ₹3.3 | ₹3.85 | ₹1.95 | ₹2.05 | 83,46,455 | 27,71,145 |
| 21 Jan 2026 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.4 | 1,51,55,595 | 21,48,835 |
| 22 Jan 2026 | ₹1.35 | ₹2.8 | ₹1 | ₹1.25 | 94,50,025 | 20,77,140 |
| 23 Jan 2026 | ₹1.15 | ₹2 | ₹0.9 | ₹1.8 | 1,12,15,880 | 24,93,270 |
| 27 Jan 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 71,37,195 | 14,00,295 |