NIFTY 50 23,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.5 | ₹9 | ₹6.6 | ₹6.85 | 70,850 | 1,65,620 |
| 30 Dec 2025 | ₹7.45 | ₹8.4 | ₹6.55 | ₹6.6 | 90,090 | 1,84,145 |
| 31 Dec 2025 | ₹6.7 | ₹6.7 | ₹5.8 | ₹5.9 | 2,03,645 | 2,25,680 |
| 1 Jan 2026 | ₹5.35 | ₹5.85 | ₹4.65 | ₹4.65 | 1,33,770 | 2,70,270 |
| 2 Jan 2026 | ₹4.05 | ₹4.75 | ₹2.8 | ₹4.65 | 3,49,245 | 3,26,170 |
| 5 Jan 2026 | ₹4.7 | ₹5.2 | ₹4 | ₹5.05 | 1,11,540 | 3,01,795 |
| 6 Jan 2026 | ₹4.1 | ₹4.95 | ₹3.75 | ₹3.9 | 49,400 | 2,94,515 |
| 7 Jan 2026 | ₹3.9 | ₹4.9 | ₹3.5 | ₹3.7 | 45,370 | 2,91,590 |
| 8 Jan 2026 | ₹4.55 | ₹8 | ₹3.7 | ₹5.6 | 97,825 | 2,85,935 |
| 9 Jan 2026 | ₹5.7 | ₹7.95 | ₹4.5 | ₹7.2 | 2,60,260 | 3,20,125 |
| 12 Jan 2026 | ₹5.6 | ₹12.2 | ₹5.6 | ₹6.35 | 3,95,590 | 3,43,330 |
| 13 Jan 2026 | ₹6 | ₹6.75 | ₹4.2 | ₹5.25 | 2,62,210 | 3,68,160 |
| 14 Jan 2026 | ₹5.5 | ₹5.6 | ₹4.4 | ₹5 | 3,13,690 | 4,04,690 |
| 16 Jan 2026 | ₹4 | ₹4 | ₹2.7 | ₹2.85 | 7,44,640 | 4,89,580 |
| 19 Jan 2026 | ₹3 | ₹3.45 | ₹2.35 | ₹2.8 | 13,96,135 | 7,57,250 |
| 20 Jan 2026 | ₹2.85 | ₹9 | ₹2.1 | ₹8 | 45,85,685 | 17,87,565 |
| 21 Jan 2026 | ₹6.65 | ₹15.7 | ₹5 | ₹6.3 | 2,43,01,095 | 24,74,745 |
| 22 Jan 2026 | ₹5.5 | ₹15.45 | ₹1.85 | ₹1.9 | 2,26,27,150 | 26,20,085 |
| 23 Jan 2026 | ₹1.6 | ₹2.8 | ₹1.5 | ₹2.35 | 1,96,84,795 | 33,57,770 |
| 27 Jan 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 2,23,54,410 | 22,23,455 |