NIFTY 50 24,700 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,750 and a low of ₹270.05. Final close ₹474.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,480 | ₹1,488.25 | ₹1,420 | ₹1,436 | 1,625 | 1,885 |
| 30 Dec 2025 | ₹1,440 | ₹1,440 | ₹1,371 | ₹1,420 | 1,170 | 2,860 |
| 31 Dec 2025 | ₹1,520 | ₹1,612 | ₹1,520 | ₹1,612 | 325 | 3,055 |
| 1 Jan 2026 | ₹1,600 | ₹1,605 | ₹1,580 | ₹1,598.5 | 390 | 3,315 |
| 2 Jan 2026 | ₹1,674 | ₹1,750 | ₹1,674 | ₹1,731.1 | 1,235 | 4,290 |
| 5 Jan 2026 | ₹1,719.7 | ₹1,719.7 | ₹1,632 | ₹1,632 | 3,900 | 6,370 |
| 6 Jan 2026 | ₹1,562.6 | ₹1,579.9 | ₹1,562 | ₹1,579.9 | 1,495 | 7,410 |
| 7 Jan 2026 | ₹1,525 | ₹1,525 | ₹1,495.3 | ₹1,495.3 | 845 | 7,215 |
| 8 Jan 2026 | ₹1,450 | ₹1,450 | ₹1,281.65 | ₹1,283.15 | 1,365 | 7,605 |
| 9 Jan 2026 | ₹1,260 | ₹1,260 | ₹1,080 | ₹1,100.4 | 1,495 | 7,475 |
| 12 Jan 2026 | ₹978 | ₹1,195.3 | ₹923.6 | ₹1,195.3 | 2,795 | 7,540 |
| 13 Jan 2026 | ₹1,195.3 | ₹1,195.3 | ₹997.55 | ₹1,110 | 5,265 | 7,930 |
| 14 Jan 2026 | ₹1,060 | ₹1,124.1 | ₹991.65 | ₹1,020.3 | 2,275 | 7,085 |
| 16 Jan 2026 | ₹1,113 | ₹1,137.95 | ₹1,051 | ₹1,067.05 | 1,690 | 7,475 |
| 19 Jan 2026 | ₹910.05 | ₹974.1 | ₹859 | ₹885 | 8,320 | 13,650 |
| 20 Jan 2026 | ₹885 | ₹885 | ₹556.3 | ₹594 | 43,810 | 24,245 |
| 21 Jan 2026 | ₹573.6 | ₹670.65 | ₹355.55 | ₹519 | 11,31,065 | 1,66,530 |
| 22 Jan 2026 | ₹661.95 | ₹790 | ₹524.25 | ₹686 | 2,54,020 | 1,61,785 |
| 23 Jan 2026 | ₹659.95 | ₹673 | ₹370 | ₹401.8 | 5,68,035 | 1,71,015 |
| 27 Jan 2026 | ₹427.45 | ₹509.45 | ₹270.05 | ₹474.95 | 37,34,835 | 1,30,585 |