NIFTY 50 24,950 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹22.1 | ₹26.4 | ₹19.5 | ₹25.8 | 37,700 | 29,380 |
| 30 Dec 2025 | ₹26 | ₹27.95 | ₹22.35 | ₹23.25 | 7,280 | 29,445 |
| 31 Dec 2025 | ₹22.4 | ₹22.4 | ₹16.05 | ₹16.05 | 45,045 | 33,930 |
| 1 Jan 2026 | ₹15.15 | ₹16.15 | ₹14.1 | ₹14.2 | 39,585 | 40,105 |
| 2 Jan 2026 | ₹13.5 | ₹14.1 | ₹11.9 | ₹14.1 | 45,045 | 40,365 |
| 5 Jan 2026 | ₹13.05 | ₹15.3 | ₹12.15 | ₹13.25 | 12,805 | 41,665 |
| 6 Jan 2026 | ₹13.25 | ₹13.25 | ₹10.65 | ₹10.65 | 11,375 | 38,935 |
| 7 Jan 2026 | ₹11.25 | ₹12.35 | ₹9.75 | ₹10.3 | 27,235 | 43,680 |
| 8 Jan 2026 | ₹11.15 | ₹22 | ₹9.55 | ₹18.4 | 63,115 | 54,730 |
| 9 Jan 2026 | ₹17.95 | ₹34.3 | ₹15.45 | ₹27.6 | 3,25,780 | 1,44,885 |
| 12 Jan 2026 | ₹29.95 | ₹52.25 | ₹23.8 | ₹24.65 | 9,18,060 | 1,14,075 |
| 13 Jan 2026 | ₹19.65 | ₹32.25 | ₹19.35 | ₹22.85 | 3,63,870 | 1,60,875 |
| 14 Jan 2026 | ₹25.25 | ₹26.35 | ₹17.3 | ₹23.75 | 3,87,075 | 1,80,375 |
| 16 Jan 2026 | ₹11.65 | ₹18.85 | ₹11.05 | ₹14.1 | 8,69,700 | 1,69,910 |
| 19 Jan 2026 | ₹18.35 | ₹23.55 | ₹13.85 | ₹20.6 | 15,28,865 | 3,31,890 |
| 20 Jan 2026 | ₹19.55 | ₹68.3 | ₹16.2 | ₹65 | 66,01,530 | 5,48,665 |
| 21 Jan 2026 | ₹60.4 | ₹182 | ₹48.9 | ₹68.4 | 12,72,90,345 | 20,71,355 |
| 22 Jan 2026 | ₹37.4 | ₹61.55 | ₹15.15 | ₹15.85 | 6,80,56,885 | 22,18,320 |
| 23 Jan 2026 | ₹19.45 | ₹72.25 | ₹15.1 | ₹53.2 | 20,19,55,195 | 28,77,225 |
| 27 Jan 2026 | ₹39.8 | ₹99 | ₹0.05 | ₹0.05 | 1,02,70,27,365 | 46,33,395 |