NIFTY 50 23,300 CE traded across 4 sessions from 27 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,560.2 and a low of ₹1,424.8. Final close ₹2,464.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,929.85 | ₹1,929.85 | ₹1,800 | ₹1,802 | 780 | 260 |
| 1 Feb 2026 | ₹1,954 | ₹2,047.7 | ₹1,463.7 | ₹1,478.85 | 1,755 | 845 |
| 2 Feb 2026 | ₹1,589 | ₹1,770 | ₹1,424.8 | ₹1,770 | 2,145 | 1,170 |
| 3 Feb 2026 | ₹2,000 | ₹2,560.2 | ₹2,000 | ₹2,464.05 | 1,885 | 1,755 |