NIFTY 50 option chain for 2026-02-03: 101 strikes returned. Last snapshot 3 Feb 2026, 1:30 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 101 strikes from 23,100 to 28,100. Call open interest was heaviest at the 25,750 strike (2,25,63,710 contracts, closing at ₹0.05). Put open interest concentrated at 25,700 (2,32,46,145 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.92× total call open interest (17,88,08,955 against 19,38,38,775). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 23,100 | ₹2,665.1 | 1,430 | ₹0.05 | 19,94,655 |
| 23,150 | — | — | ₹0.05 | 1,72,835 |
| 23,200 | ₹2,631.1 | 130 | ₹0.05 | 18,62,445 |
| 23,250 | ₹2,537.8 | 910 | ₹0.05 | 1,40,660 |
| 23,300 | ₹2,464.05 | 1,755 | ₹0.05 | 33,14,155 |
| 23,350 | ₹2,324.15 | 195 | ₹0.05 | 4,23,345 |
| 23,400 | ₹2,422.85 | 1,690 | ₹0.05 | 16,19,150 |
| 23,450 | ₹1,612 | 65 | ₹0.05 | 2,97,050 |
| 23,500 | ₹2,231.8 | 10,920 | ₹0.05 | 39,17,355 |
| 23,550 | ₹2,202.9 | 520 | ₹0.05 | 3,45,410 |
| 23,600 | ₹1,338 | 2,925 | ₹0.05 | 8,00,605 |
| 23,650 | ₹1,141.45 | 3,315 | ₹0.05 | 2,60,195 |
| 23,700 | ₹2,036.55 | 5,525 | ₹0.05 | 13,08,710 |
| 23,750 | ₹2,042 | 2,925 | ₹0.05 | 4,09,370 |
| 23,800 | ₹2,052.9 | 3,185 | ₹0.1 | 15,36,145 |
| 23,850 | ₹1,987.75 | 2,860 | ₹0.05 | 3,24,675 |
| 23,900 | ₹1,829.6 | 1,495 | ₹0.05 | 13,24,180 |
| 23,950 | ₹1,851.85 | 2,535 | ₹0.05 | 3,95,330 |
| 24,000 | ₹1,729.9 | 73,450 | ₹0.05 | 77,19,400 |
| 24,050 | ₹1,753.15 | 4,095 | ₹0.05 | 9,12,470 |
| 24,100 | ₹1,624.8 | 9,880 | ₹0.05 | 23,33,760 |
| 24,150 | ₹1,587.6 | 12,350 | ₹0.05 | 5,05,310 |
| 24,200 | ₹1,529.95 | 9,555 | ₹0.05 | 24,28,530 |
| 24,250 | ₹1,480.85 | 7,865 | ₹0.05 | 6,64,820 |
| 24,300 | ₹1,426.4 | 34,970 | ₹0.05 | 27,64,645 |
| 24,350 | ₹1,379.35 | 11,310 | ₹0.05 | 14,08,550 |
| 24,400 | ₹1,329.6 | 49,140 | ₹0.05 | 30,11,970 |
| 24,450 | ₹1,279.05 | 34,645 | ₹0.05 | 11,12,735 |
| 24,500 | ₹1,229.55 | 1,50,800 | ₹0.05 | 74,32,425 |
| 24,550 | ₹1,179.25 | 51,675 | ₹0.05 | 10,18,810 |
| 24,600 | ₹1,126.65 | 98,865 | ₹0.05 | 25,94,995 |
| 24,650 | ₹1,078.8 | 79,885 | ₹0.05 | 19,41,485 |
| 24,700 | ₹1,025.1 | 7,17,795 | ₹0.05 | 32,49,610 |
| 24,750 | ₹975.25 | 5,32,545 | ₹0.05 | 18,29,685 |
| 24,800 | ₹927 | 4,71,640 | ₹0.05 | 68,24,545 |
| 24,850 | ₹879 | 5,20,780 | ₹0.05 | 17,90,945 |
| 24,900 | ₹827.6 | 5,25,005 | ₹0.05 | 28,91,005 |
| 24,950 | ₹776.95 | 4,51,815 | ₹0.05 | 18,14,345 |
| 25,000 | ₹726.9 | 19,56,695 | ₹0.05 | 84,19,580 |
| 25,050 | ₹675.85 | 6,73,010 | ₹0.05 | 22,61,740 |
| 25,100 | ₹627 | 12,65,485 | ₹0.05 | 37,23,265 |
| 25,150 | ₹576.95 | 8,99,080 | ₹0.05 | 15,32,765 |
| 25,200 | ₹525.6 | 17,60,850 | ₹0.05 | 53,68,545 |
| 25,250 | ₹476.5 | 9,60,570 | ₹0.05 | 18,61,275 |
| 25,300 | ₹426.3 | 24,51,800 | ₹0.05 | 49,24,920 |
| 25,350 | ₹376.7 | 10,11,595 | ₹0.05 | 23,73,670 |
| 25,400 | ₹326.75 | 9,74,415 | ₹0.05 | 45,91,730 |
| 25,450 | ₹276.75 | 3,67,185 | ₹0.05 | 28,22,430 |
| 25,500 | ₹227.2 | 24,23,460 | ₹0.05 | 76,55,895 |
| 25,550 | ₹177.5 | 3,81,030 | ₹0.1 | 29,49,245 |
| 25,600 | ₹127.2 | 13,54,015 | ₹0.05 | 56,74,760 |
| 25,650 | ₹77.45 | 13,20,085 | ₹0.1 | 77,01,265 |
| 25,700 | ₹27.45 | 71,60,140 | ₹0.05 | 2,32,46,145 |
| 25,750 | ₹0.05 | 2,25,63,710 | ₹22.4 | 85,48,215 |
| 25,800 | ₹0.05 | 1,85,55,160 | ₹72.3 | 58,37,130 |
| 25,850 | ₹0.05 | 86,15,035 | ₹122 | 16,91,690 |
| 25,900 | ₹0.05 | 80,37,835 | ₹172.05 | 9,45,100 |
| 25,950 | ₹0.05 | 34,13,020 | ₹222.25 | 1,70,820 |
| 26,000 | ₹0.05 | 1,42,98,180 | ₹272.1 | 9,56,280 |
| 26,050 | ₹0.05 | 33,29,300 | ₹322.85 | 72,345 |
| 26,100 | ₹0.05 | 42,27,990 | ₹372.05 | 2,74,885 |
| 26,150 | ₹0.05 | 20,22,345 | ₹422 | 40,690 |
| 26,200 | ₹0.05 | 52,69,225 | ₹472.05 | 1,14,530 |
| 26,250 | ₹0.05 | 19,78,990 | ₹523.05 | 38,025 |
| 26,300 | ₹0.05 | 41,89,445 | ₹571.8 | 86,385 |
| 26,350 | ₹0.05 | 28,46,805 | ₹621.85 | 23,075 |
| 26,400 | ₹0.05 | 38,67,955 | ₹671.75 | 20,995 |
| 26,450 | ₹0.05 | 19,12,105 | ₹723.9 | 6,695 |
| 26,500 | ₹0.05 | 91,94,250 | ₹774 | 66,040 |
| 26,550 | ₹0.05 | 18,54,385 | ₹821.75 | 5,915 |
| 26,600 | ₹0.05 | 43,49,280 | ₹871.45 | 6,890 |
| 26,650 | ₹0.05 | 8,86,665 | ₹919 | 7,085 |
| 26,700 | ₹0.05 | 37,29,115 | ₹971.2 | 5,720 |
| 26,750 | ₹0.05 | 16,30,785 | ₹1,022.65 | 9,880 |
| 26,800 | ₹0.05 | 50,23,070 | ₹1,069.85 | 4,810 |
| 26,850 | ₹0.05 | 9,37,430 | ₹1,174.6 | 2,600 |
| 26,900 | ₹0.05 | 28,14,565 | ₹1,170.3 | 1,495 |
| 26,950 | ₹0.05 | 8,00,345 | ₹1,180.15 | 2,600 |
| 27,000 | ₹0.05 | 1,10,22,570 | ₹1,271.85 | 21,255 |
| 27,050 | ₹0.05 | 8,52,020 | ₹1,269.35 | 520 |
| 27,100 | ₹0.05 | 11,79,165 | ₹1,397 | 3,510 |
| 27,150 | ₹0.05 | 4,77,425 | ₹1,331.5 | 715 |
| 27,200 | ₹0.05 | 12,47,285 | ₹1,460 | 3,250 |
| 27,250 | ₹0.05 | 3,20,905 | ₹1,910.5 | 195 |
| 27,300 | ₹0.05 | 12,23,885 | ₹1,299.05 | 715 |
| 27,350 | ₹0.05 | 3,06,280 | ₹1,632.65 | 390 |
| 27,400 | ₹0.05 | 7,30,080 | ₹1,675 | 325 |
| 27,450 | ₹0.05 | 3,13,820 | ₹1,678.3 | 715 |
| 27,500 | ₹0.05 | 38,54,890 | ₹1,773.85 | 4,225 |
| 27,550 | ₹0.05 | 2,52,525 | ₹2,229.05 | 195 |
| 27,600 | ₹0.05 | 3,56,005 | ₹1,828.2 | 195 |
| 27,650 | ₹0.05 | 98,410 | ₹1,757.75 | 325 |
| 27,700 | ₹0.05 | 4,11,515 | ₹2,369.4 | 650 |
| 27,750 | ₹0.05 | 2,74,690 | ₹1,978.25 | 260 |
| 27,800 | ₹0.05 | 5,48,600 | ₹2,028.75 | 260 |
| 27,850 | ₹0.1 | 2,37,185 | ₹2,078.45 | 520 |
| 27,900 | ₹0.05 | 8,78,670 | ₹2,127.9 | 455 |
| 27,950 | ₹0.05 | 1,77,515 | ₹2,655.2 | 455 |
| 28,000 | ₹0.05 | 16,67,120 | ₹2,273 | 26,065 |
| 28,050 | ₹0.05 | 4,32,900 | ₹2,805.9 | 130 |
| 28,100 | ₹0.05 | 17,78,465 | ₹2,300 | 195 |