NIFTY 50 option chain for 2026-02-03: 97 strikes returned. Last snapshot 27 Jan 2026, 2:19 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 23,300 | ₹1,802 | 260 | ₹4.05 | 82,78,270 |
| 23,350 | ₹2,073.2 | 65 | ₹4.45 | 6,55,005 |
| 23,400 | ₹2,022.9 | 455 | ₹4.55 | 31,41,385 |
| 23,450 | ₹1,860.85 | 130 | ₹4.7 | 3,78,300 |
| 23,500 | ₹1,856 | 14,365 | ₹4.95 | 67,78,720 |
| 23,550 | ₹1,720.05 | 130 | ₹5.3 | 4,24,580 |
| 23,600 | ₹1,696.05 | 2,990 | ₹5 | 10,78,220 |
| 23,650 | ₹1,699.5 | 3,315 | ₹5.8 | 3,46,515 |
| 23,700 | ₹1,582.75 | 5,005 | ₹6.2 | 16,32,150 |
| 23,750 | ₹1,527.5 | 8,580 | ₹6.4 | 5,12,200 |
| 23,800 | ₹1,430.6 | 910 | ₹6.75 | 24,47,120 |
| 23,850 | ₹1,459 | 520 | ₹7.2 | 5,63,485 |
| 23,900 | ₹1,465.95 | 715 | ₹7.55 | 12,01,200 |
| 23,950 | ₹1,295 | 520 | ₹8.2 | 7,76,555 |
| 24,000 | ₹1,362 | 2,25,810 | ₹8.95 | 90,77,640 |
| 24,050 | ₹1,297.45 | 780 | ₹9.55 | 4,65,530 |
| 24,100 | ₹1,260.15 | 7,605 | ₹10 | 12,50,340 |
| 24,150 | ₹1,114 | 585 | ₹10.85 | 7,64,920 |
| 24,200 | ₹1,178.25 | 4,355 | ₹11.95 | 32,95,695 |
| 24,250 | ₹1,140 | 2,405 | ₹12.8 | 7,35,605 |
| 24,300 | ₹1,070.5 | 12,350 | ₹14 | 35,68,500 |
| 24,350 | ₹1,006.3 | 4,355 | ₹15.35 | 9,48,480 |
| 24,400 | ₹962.45 | 24,310 | ₹16.95 | 25,87,065 |
| 24,450 | ₹922.55 | 24,440 | ₹18.8 | 9,53,095 |
| 24,500 | ₹868.8 | 2,59,025 | ₹20.35 | 57,40,345 |
| 24,550 | ₹823.25 | 27,040 | ₹21.9 | 12,38,640 |
| 24,600 | ₹777.1 | 74,555 | ₹24.85 | 36,35,840 |
| 24,650 | ₹724.75 | 25,740 | ₹27.55 | 6,75,805 |
| 24,700 | ₹678.05 | 69,095 | ₹31.7 | 20,10,970 |
| 24,750 | ₹629.8 | 28,275 | ₹35.55 | 10,14,195 |
| 24,800 | ₹591 | 1,58,860 | ₹40.05 | 33,16,755 |
| 24,850 | ₹544.35 | 42,705 | ₹45.8 | 9,46,530 |
| 24,900 | ₹503.05 | 1,52,165 | ₹51.4 | 46,70,965 |
| 24,950 | ₹461.55 | 74,035 | ₹59.95 | 11,00,580 |
| 25,000 | ₹419.75 | 25,58,920 | ₹69.3 | 71,73,595 |
| 25,050 | ₹378.45 | 1,39,880 | ₹79.85 | 11,05,780 |
| 25,100 | ₹342.9 | 7,76,490 | ₹92.75 | 29,52,625 |
| 25,150 | ₹307.8 | 3,96,045 | ₹106.55 | 16,09,465 |
| 25,200 | ₹270.5 | 23,83,485 | ₹122.8 | 44,62,640 |
| 25,250 | ₹241 | 15,76,510 | ₹141 | 24,03,115 |
| 25,300 | ₹212.5 | 53,00,425 | ₹162.9 | 53,82,910 |
| 25,350 | ₹186.35 | 30,57,080 | ₹186 | 22,73,375 |
| 25,400 | ₹162.1 | 48,51,795 | ₹210.95 | 25,30,710 |
| 25,450 | ₹140.3 | 16,84,800 | ₹239.05 | 6,60,920 |
| 25,500 | ₹121.05 | 72,54,585 | ₹270 | 19,88,675 |
| 25,550 | ₹103.75 | 17,88,215 | ₹302.25 | 2,20,935 |
| 25,600 | ₹89.35 | 42,41,575 | ₹335 | 5,37,420 |
| 25,650 | ₹76.15 | 19,90,105 | ₹372 | 1,52,685 |
| 25,700 | ₹65.35 | 49,65,870 | ₹412.85 | 5,33,520 |
| 25,750 | ₹55.6 | 16,82,785 | ₹452.2 | 1,17,000 |
| 25,800 | ₹48.2 | 53,65,880 | ₹491.85 | 6,77,885 |
| 25,850 | ₹41.1 | 14,69,195 | ₹543.35 | 1,19,600 |
| 25,900 | ₹35 | 35,82,475 | ₹581.55 | 2,37,380 |
| 25,950 | ₹30.05 | 9,79,810 | ₹632.9 | 52,585 |
| 26,000 | ₹25.9 | 1,18,97,210 | ₹674.35 | 10,44,680 |
| 26,050 | ₹22.3 | 13,54,535 | ₹730.25 | 44,980 |
| 26,100 | ₹19.3 | 37,86,770 | ₹776 | 3,16,810 |
| 26,150 | ₹16.8 | 9,77,990 | ₹811 | 31,590 |
| 26,200 | ₹14.7 | 40,97,275 | ₹865.4 | 1,21,485 |
| 26,250 | ₹12.75 | 14,24,085 | ₹907.3 | 28,210 |
| 26,300 | ₹11.35 | 49,71,200 | ₹964.55 | 1,29,155 |
| 26,350 | ₹10.2 | 24,61,030 | ₹1,058.85 | 5,720 |
| 26,400 | ₹9 | 35,47,830 | ₹1,050.8 | 25,805 |
| 26,450 | ₹7.7 | 11,95,480 | ₹1,109.25 | 1,820 |
| 26,500 | ₹7.25 | 1,04,78,650 | ₹1,153.75 | 1,59,055 |
| 26,550 | ₹6.45 | 12,38,640 | ₹1,278.25 | 910 |
| 26,600 | ₹5.55 | 34,53,775 | ₹1,252.45 | 13,260 |
| 26,650 | ₹5.15 | 5,67,320 | ₹1,330.45 | 845 |
| 26,700 | ₹4.6 | 37,03,310 | ₹1,354.25 | 5,850 |
| 26,750 | ₹3.8 | 6,49,025 | ₹1,413.2 | 3,445 |
| 26,800 | ₹3.3 | 32,54,355 | ₹1,530.95 | 7,995 |
| 26,850 | ₹3.15 | 8,53,645 | ₹1,513.9 | 1,950 |
| 26,900 | ₹2.85 | 19,93,225 | ₹1,589.05 | 1,300 |
| 26,950 | ₹2.5 | 10,89,985 | ₹1,610.55 | 1,040 |
| 27,000 | ₹2.45 | 99,55,075 | ₹1,652 | 1,47,095 |
| 27,050 | ₹2.25 | 8,12,695 | ₹1,712.1 | 650 |
| 27,100 | ₹1.95 | 12,13,355 | ₹1,630.05 | 4,680 |
| 27,150 | ₹1.9 | 2,89,965 | ₹1,838.05 | 650 |
| 27,200 | ₹1.8 | 11,12,085 | ₹1,909.8 | 4,550 |
| 27,250 | ₹1.65 | 2,99,845 | ₹1,910.5 | 195 |
| 27,300 | ₹1.75 | 8,75,940 | ₹2,015.5 | 325 |
| 27,350 | ₹1.55 | 2,19,245 | ₹1,884.25 | 325 |
| 27,400 | ₹1.65 | 4,06,380 | ₹1,935 | 260 |
| 27,450 | ₹1.55 | 1,18,820 | ₹2,179.15 | 455 |
| 27,500 | ₹1.55 | 35,98,790 | ₹2,130 | 11,700 |
| 27,550 | ₹1.4 | 2,79,890 | ₹2,229.05 | 195 |
| 27,600 | ₹1.5 | 7,37,555 | ₹2,315.2 | 260 |
| 27,650 | ₹1.4 | 2,63,770 | ₹2,300 | 260 |
| 27,700 | ₹1.45 | 6,89,260 | ₹2,369.4 | 650 |
| 27,750 | ₹1.35 | 1,89,540 | ₹2,524.05 | 195 |
| 27,800 | ₹1.35 | 8,32,715 | ₹2,499 | 325 |
| 27,850 | ₹1.35 | 2,14,890 | ₹2,384.05 | 325 |
| 27,900 | ₹1.2 | 7,54,130 | ₹2,655.95 | 455 |
| 27,950 | ₹1.2 | 2,11,315 | ₹2,655.2 | 455 |
| 28,000 | ₹1.2 | 35,66,680 | ₹2,640.4 | 98,085 |
| 28,050 | ₹1.15 | 3,09,010 | ₹2,805.9 | 130 |
| 28,100 | ₹1.15 | 13,83,005 | ₹2,784.1 | 325 |