NIFTY 50 23,550 CE traded across 6 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,236.15 and a low of ₹1,539.3. Final close ₹2,202.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,713.55 | ₹1,713.55 | ₹1,707.05 | ₹1,707.05 | 130 | 0 |
| 22 Jan 2026 | ₹1,818.95 | ₹1,818.95 | ₹1,806.75 | ₹1,806.75 | 390 | 65 |
| 23 Jan 2026 | ₹1,813.2 | ₹1,821.1 | ₹1,813.2 | ₹1,818.4 | 195 | 260 |
| 27 Jan 2026 | ₹1,596.95 | ₹1,687 | ₹1,539.3 | ₹1,684.25 | 260 | 195 |
| 30 Jan 2026 | ₹1,747 | ₹1,747 | ₹1,720.05 | ₹1,720.05 | 130 | 130 |
| 3 Feb 2026 | ₹2,123 | ₹2,236.15 | ₹2,102.5 | ₹2,202.9 | 845 | 520 |