NIFTY 50 26,050 CE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹505.05 and a low of ₹13.15. Final close ₹22.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹505.05 | ₹505.05 | ₹469.6 | ₹482.15 | 1,040 | 1,755 |
| 7 Jan 2026 | ₹445 | ₹457.85 | ₹416.6 | ₹435.9 | 2,665 | 2,600 |
| 8 Jan 2026 | ₹408.7 | ₹408.7 | ₹288.75 | ₹288.75 | 23,270 | 17,355 |
| 9 Jan 2026 | ₹314.95 | ₹315 | ₹185.95 | ₹213.4 | 15,275 | 20,605 |
| 12 Jan 2026 | ₹186.4 | ₹248.55 | ₹142.25 | ₹237.05 | 20,735 | 23,205 |
| 13 Jan 2026 | ₹234.7 | ₹247.3 | ₹160.85 | ₹189.9 | 25,285 | 22,425 |
| 14 Jan 2026 | ₹170.05 | ₹208 | ₹150 | ₹167.4 | 26,325 | 22,620 |
| 16 Jan 2026 | ₹180.65 | ₹243.75 | ₹157.9 | ₹163 | 73,385 | 21,645 |
| 19 Jan 2026 | ₹115 | ₹132.7 | ₹103.1 | ₹103.6 | 2,23,990 | 58,630 |
| 20 Jan 2026 | ₹104.8 | ₹111.5 | ₹53.7 | ₹54.85 | 2,39,980 | 1,13,360 |
| 21 Jan 2026 | ₹54.8 | ₹65.7 | ₹35.5 | ₹42.45 | 6,83,085 | 1,46,770 |
| 22 Jan 2026 | ₹55.05 | ₹75 | ₹47.8 | ₹56.2 | 5,56,855 | 1,50,995 |
| 23 Jan 2026 | ₹55.45 | ₹59.4 | ₹29.75 | ₹35.95 | 8,48,705 | 2,24,705 |
| 27 Jan 2026 | ₹39 | ₹44.6 | ₹25.45 | ₹34 | 23,19,200 | 3,74,725 |
| 28 Jan 2026 | ₹34.35 | ₹44.9 | ₹20.25 | ₹24 | 1,52,98,400 | 7,62,710 |
| 29 Jan 2026 | ₹20 | ₹30.5 | ₹15.4 | ₹23.5 | 1,47,00,400 | 9,91,900 |
| 30 Jan 2026 | ₹25.6 | ₹30.65 | ₹13.15 | ₹22.3 | 2,48,25,125 | 13,54,535 |