NIFTY 50 26,500 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹348.2 and a low of ₹3.8. Final close ₹7.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹329.95 | ₹348.2 | ₹251.15 | ₹257.05 | 1,02,505 | 78,650 |
| 6 Jan 2026 | ₹267.7 | ₹287.45 | ₹225.85 | ₹231.95 | 1,07,510 | 1,10,630 |
| 7 Jan 2026 | ₹210 | ₹233.5 | ₹182 | ₹201.1 | 1,36,175 | 1,37,735 |
| 8 Jan 2026 | ₹180 | ₹188.1 | ₹118 | ₹118.9 | 2,94,125 | 1,65,880 |
| 9 Jan 2026 | ₹112.25 | ₹133.3 | ₹72.3 | ₹84.9 | 3,56,460 | 2,27,435 |
| 12 Jan 2026 | ₹90 | ₹99.1 | ₹56.65 | ₹94.55 | 5,54,905 | 2,39,460 |
| 13 Jan 2026 | ₹95 | ₹97.7 | ₹60.8 | ₹69.1 | 3,33,320 | 2,61,300 |
| 14 Jan 2026 | ₹71 | ₹75 | ₹53.5 | ₹59.65 | 6,61,115 | 3,22,465 |
| 16 Jan 2026 | ₹63.2 | ₹86.5 | ₹51 | ₹53.3 | 12,05,360 | 4,72,615 |
| 19 Jan 2026 | ₹35 | ₹55 | ₹31.4 | ₹31.5 | 15,75,015 | 5,21,560 |
| 20 Jan 2026 | ₹31 | ₹34.35 | ₹17.55 | ₹20 | 19,55,980 | 6,58,775 |
| 21 Jan 2026 | ₹20 | ₹22.05 | ₹13.9 | ₹15.7 | 27,58,210 | 8,03,075 |
| 22 Jan 2026 | ₹22 | ₹26.4 | ₹16.6 | ₹16.6 | 34,97,390 | 10,34,410 |
| 23 Jan 2026 | ₹17.7 | ₹18.35 | ₹11.65 | ₹13.85 | 46,03,235 | 16,83,045 |
| 27 Jan 2026 | ₹13 | ₹16.05 | ₹7.35 | ₹8.75 | 92,53,465 | 30,37,320 |
| 28 Jan 2026 | ₹9 | ₹12.15 | ₹6.25 | ₹6.45 | 2,90,03,390 | 52,19,565 |
| 29 Jan 2026 | ₹6.3 | ₹7.35 | ₹4.25 | ₹4.9 | 2,89,67,965 | 72,50,945 |
| 30 Jan 2026 | ₹4.7 | ₹7.7 | ₹3.8 | ₹7.25 | 4,55,48,165 | 1,04,78,650 |