NIFTY 50 24,150 CE traded across 14 sessions from 9 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,686.05 and a low of ₹972.2. Final close ₹1,114.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,678.3 | ₹1,678.3 | ₹1,678.3 | ₹1,678.3 | 65 | 0 |
| 12 Jan 2026 | ₹1,678.3 | ₹1,678.3 | ₹1,564.25 | ₹1,564.25 | 130 | 65 |
| 13 Jan 2026 | ₹1,686.05 | ₹1,686.05 | ₹1,686.05 | ₹1,686.05 | 65 | 65 |
| 14 Jan 2026 | ₹1,650 | ₹1,650 | ₹1,630.4 | ₹1,632.05 | 520 | 130 |
| 16 Jan 2026 | ₹1,658.5 | ₹1,658.5 | ₹1,648.5 | ₹1,649.25 | 520 | 195 |
| 19 Jan 2026 | ₹1,544.35 | ₹1,548.65 | ₹1,524.5 | ₹1,524.5 | 325 | 195 |
| 20 Jan 2026 | ₹1,227.35 | ₹1,230.9 | ₹1,227.35 | ₹1,230.9 | 130 | 130 |
| 21 Jan 2026 | ₹1,104.7 | ₹1,117.45 | ₹1,104.7 | ₹1,117.45 | 195 | 195 |
| 22 Jan 2026 | ₹1,203.05 | ₹1,243.45 | ₹1,203.05 | ₹1,243.45 | 130 | 260 |
| 23 Jan 2026 | ₹1,048.8 | ₹1,052.25 | ₹1,048.8 | ₹1,052.25 | 130 | 260 |
| 27 Jan 2026 | ₹1,028.15 | ₹1,113.65 | ₹972.2 | ₹1,086.55 | 520 | 325 |
| 28 Jan 2026 | ₹1,202.9 | ₹1,202.9 | ₹1,157 | ₹1,181.6 | 325 | 325 |
| 29 Jan 2026 | ₹1,197.95 | ₹1,333.3 | ₹1,051.05 | ₹1,333.3 | 2,535 | 650 |
| 30 Jan 2026 | ₹1,114 | ₹1,114 | ₹1,114 | ₹1,114 | 650 | 585 |