NIFTY 50 26,400 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,380 and a low of ₹248.05. Final close ₹1,050.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹261.95 | ₹323.3 | ₹248.05 | ₹309.85 | 11,180 | 3,510 |
| 6 Jan 2026 | ₹320.55 | ₹347 | ₹285 | ₹328.7 | 5,785 | 4,745 |
| 7 Jan 2026 | ₹355.05 | ₹373.45 | ₹327 | ₹349.45 | 4,810 | 7,020 |
| 8 Jan 2026 | ₹370 | ₹521.45 | ₹370 | ₹520 | 30,095 | 11,050 |
| 9 Jan 2026 | ₹505 | ₹677.5 | ₹495 | ₹655.05 | 8,190 | 10,205 |
| 12 Jan 2026 | ₹837 | ₹837 | ₹616 | ₹631 | 1,560 | 9,880 |
| 13 Jan 2026 | ₹604.8 | ₹672 | ₹591 | ₹641.8 | 2,145 | 8,645 |
| 14 Jan 2026 | ₹692.45 | ₹702 | ₹682.65 | ₹702 | 520 | 8,190 |
| 16 Jan 2026 | ₹552.85 | ₹679.45 | ₹513.45 | ₹663 | 8,320 | 7,735 |
| 19 Jan 2026 | ₹799.75 | ₹838.7 | ₹741.25 | ₹809 | 2,275 | 7,215 |
| 20 Jan 2026 | ₹845 | ₹1,148.1 | ₹842.2 | ₹1,128 | 9,685 | 7,670 |
| 21 Jan 2026 | ₹1,067.65 | ₹1,332.15 | ₹1,045.55 | ₹1,180.35 | 1,430 | 7,280 |
| 22 Jan 2026 | ₹1,047.8 | ₹1,165.25 | ₹930 | ₹998.15 | 6,045 | 8,970 |
| 23 Jan 2026 | ₹1,070 | ₹1,288 | ₹1,060 | ₹1,280 | 8,125 | 11,245 |
| 27 Jan 2026 | ₹1,283.9 | ₹1,380 | ₹1,081.1 | ₹1,085 | 25,480 | 25,285 |
| 28 Jan 2026 | ₹1,039.35 | ₹1,193.25 | ₹1,024.7 | ₹1,031.35 | 6,045 | 25,480 |
| 29 Jan 2026 | ₹1,143.45 | ₹1,197 | ₹937.25 | ₹955 | 5,330 | 25,675 |
| 30 Jan 2026 | ₹1,141 | ₹1,180.35 | ₹1,033.4 | ₹1,050.8 | 4,810 | 25,805 |