NIFTY 50 26,400 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹397.65 and a low of ₹4.45. Final close ₹9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹370 | ₹397.65 | ₹297.65 | ₹299.3 | 17,095 | 13,715 |
| 6 Jan 2026 | ₹307.15 | ₹335.8 | ₹272.5 | ₹280 | 34,970 | 25,740 |
| 7 Jan 2026 | ₹250 | ₹278.95 | ₹224.45 | ₹246.05 | 44,460 | 38,935 |
| 8 Jan 2026 | ₹216.75 | ₹226.15 | ₹148.1 | ₹148.75 | 68,575 | 40,950 |
| 9 Jan 2026 | ₹153.3 | ₹168.75 | ₹88.95 | ₹105.05 | 1,76,670 | 76,895 |
| 12 Jan 2026 | ₹95 | ₹121.9 | ₹68.05 | ₹116.2 | 1,91,295 | 57,850 |
| 13 Jan 2026 | ₹120 | ₹121.05 | ₹75.8 | ₹85.7 | 91,585 | 71,825 |
| 14 Jan 2026 | ₹77.25 | ₹95.5 | ₹66.65 | ₹75.05 | 1,42,220 | 1,00,165 |
| 16 Jan 2026 | ₹80.55 | ₹111.25 | ₹66.4 | ₹69.45 | 3,52,235 | 1,36,435 |
| 19 Jan 2026 | ₹46.5 | ₹56.7 | ₹40.4 | ₹40.4 | 4,48,825 | 2,07,545 |
| 20 Jan 2026 | ₹40.55 | ₹44.6 | ₹22.05 | ₹24.65 | 11,70,975 | 3,40,990 |
| 21 Jan 2026 | ₹23.95 | ₹27.95 | ₹17.8 | ₹19.65 | 14,84,860 | 2,48,170 |
| 22 Jan 2026 | ₹27 | ₹32.35 | ₹17 | ₹21.9 | 12,77,510 | 2,93,280 |
| 23 Jan 2026 | ₹22.95 | ₹23.45 | ₹14.25 | ₹16 | 16,82,590 | 6,12,170 |
| 27 Jan 2026 | ₹18.5 | ₹20 | ₹9.65 | ₹11.5 | 40,16,480 | 9,13,705 |
| 28 Jan 2026 | ₹11.4 | ₹16.1 | ₹7.55 | ₹7.95 | 1,92,25,570 | 28,26,265 |
| 29 Jan 2026 | ₹7.5 | ₹9.55 | ₹5.05 | ₹6.7 | 1,91,08,635 | 35,92,095 |
| 30 Jan 2026 | ₹6 | ₹10.55 | ₹4.45 | ₹9 | 3,10,26,710 | 35,47,830 |