NIFTY 50 25,300 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹474 and a low of ₹38.1. Final close ₹162.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹38.8 | ₹43.55 | ₹38.1 | ₹43.55 | 2,340 | 1,430 |
| 6 Jan 2026 | ₹44 | ₹45.55 | ₹41.1 | ₹42.3 | 8,125 | 7,670 |
| 7 Jan 2026 | ₹46.6 | ₹47.75 | ₹41.8 | ₹41.95 | 16,445 | 13,780 |
| 8 Jan 2026 | ₹42.95 | ₹82 | ₹42.1 | ₹80.7 | 50,375 | 24,635 |
| 9 Jan 2026 | ₹83 | ₹132.35 | ₹74 | ₹115.95 | 38,480 | 21,775 |
| 12 Jan 2026 | ₹127.55 | ₹181.4 | ₹90.75 | ₹93.6 | 1,16,025 | 42,315 |
| 13 Jan 2026 | ₹84.1 | ₹137 | ₹80.65 | ₹104.05 | 75,075 | 50,375 |
| 14 Jan 2026 | ₹115.55 | ₹130.55 | ₹90 | ₹119.85 | 1,09,005 | 61,880 |
| 16 Jan 2026 | ₹95.55 | ₹107.55 | ₹67.25 | ₹93.1 | 2,45,700 | 1,14,205 |
| 19 Jan 2026 | ₹120 | ₹158.05 | ₹109.75 | ₹137.95 | 5,28,385 | 1,60,225 |
| 20 Jan 2026 | ₹134.95 | ₹292.65 | ₹127.15 | ₹268.6 | 10,39,805 | 3,20,450 |
| 21 Jan 2026 | ₹278 | ₹474 | ₹243.85 | ₹315 | 32,17,370 | 3,66,340 |
| 22 Jan 2026 | ₹289.75 | ₹318.55 | ₹191.7 | ₹208.65 | 51,75,885 | 6,67,680 |
| 23 Jan 2026 | ₹217.95 | ₹391 | ₹213.1 | ₹365.1 | 70,22,470 | 9,03,500 |
| 27 Jan 2026 | ₹362.6 | ₹458.85 | ₹224.3 | ₹230 | 62,02,430 | 11,88,200 |
| 28 Jan 2026 | ₹229 | ₹267 | ₹167.3 | ₹171.5 | 20,01,35,845 | 40,72,445 |
| 29 Jan 2026 | ₹185 | ₹280 | ₹116 | ₹124.9 | 14,70,44,040 | 47,81,985 |
| 30 Jan 2026 | ₹179.8 | ₹257.65 | ₹151.5 | ₹162.9 | 30,63,99,015 | 53,82,910 |