NIFTY 50 26,300 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹460 and a low of ₹5.9. Final close ₹11.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹434 | ₹460 | ₹350.45 | ₹357.6 | 31,395 | 24,115 |
| 6 Jan 2026 | ₹376.35 | ₹390 | ₹320.75 | ₹328 | 17,875 | 25,480 |
| 7 Jan 2026 | ₹304.9 | ₹332 | ₹272.35 | ₹290.9 | 76,505 | 57,395 |
| 8 Jan 2026 | ₹278.65 | ₹279.95 | ₹180 | ₹180 | 82,160 | 64,675 |
| 9 Jan 2026 | ₹171 | ₹204.7 | ₹110 | ₹129.75 | 1,59,055 | 83,330 |
| 12 Jan 2026 | ₹132.45 | ₹151.05 | ₹84.95 | ₹144.8 | 2,87,105 | 1,23,110 |
| 13 Jan 2026 | ₹150 | ₹151.1 | ₹94.2 | ₹108.95 | 2,93,020 | 1,52,360 |
| 14 Jan 2026 | ₹94.5 | ₹122 | ₹86 | ₹94.2 | 3,40,080 | 1,85,510 |
| 16 Jan 2026 | ₹91.05 | ₹143.35 | ₹87.5 | ₹91.45 | 5,32,675 | 2,32,700 |
| 19 Jan 2026 | ₹76.5 | ₹80 | ₹52.2 | ₹54.65 | 7,17,730 | 2,86,715 |
| 20 Jan 2026 | ₹54.85 | ₹58.35 | ₹28.7 | ₹29.3 | 12,08,545 | 5,28,385 |
| 21 Jan 2026 | ₹29 | ₹35 | ₹21.3 | ₹23.9 | 25,54,630 | 5,40,995 |
| 22 Jan 2026 | ₹30.05 | ₹40.8 | ₹26.65 | ₹27.4 | 22,73,115 | 6,78,210 |
| 23 Jan 2026 | ₹28.25 | ₹33.6 | ₹17.2 | ₹20.9 | 32,33,295 | 7,54,325 |
| 27 Jan 2026 | ₹20.9 | ₹25 | ₹12.7 | ₹15.5 | 57,80,905 | 16,18,565 |
| 28 Jan 2026 | ₹17.45 | ₹21.45 | ₹10.4 | ₹10.75 | 2,36,29,775 | 28,85,480 |
| 29 Jan 2026 | ₹10.5 | ₹13.35 | ₹6.85 | ₹9.4 | 1,93,29,310 | 31,95,725 |
| 30 Jan 2026 | ₹8.45 | ₹15 | ₹5.9 | ₹11.35 | 3,11,80,110 | 49,71,200 |